SSE Share Trades (SSE)

SSE Information

Share Price Information for SSE (SSE)

Share Price is delayed by 15 minutes

Share Price: 1,655.00

Bid: 1,653.00

Ask: 1,654.00

Change: -12.00 (-0.72%)

Spread: 1.00 (0.06%)

Open: 1,670.00

High: 1,670.00

Low: 1,648.00

Prev. Close: 1,667.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Apr-24	18:09:49	1,661.511	47	Unknown*	1,653.00	1,654.00	780.91	O Ordinary Was reported as OTC
24-Apr-24	18:09:03	1,653.841	40,180	Unknown*	1,653.00	1,654.00	664.51k	O Ordinary Was reported as OTC
24-Apr-24	18:08:42	1,659.837	7,339	Unknown*	1,653.00	1,654.00	121.82k	O Ordinary Was reported as OTC
24-Apr-24	18:05:56	1,654.227	74,458	Unknown*	1,653.00	1,654.00	1m	O Ordinary Was reported as OTC
24-Apr-24	17:57:28	1,659.268	1,612	Unknown*	1,653.00	1,654.00	26.75k	O Ordinary Was reported as OTC
24-Apr-24	17:57:28	1,660.00	64	Unknown*	1,653.00	1,654.00	1,062	O Ordinary Was reported as OTC
24-Apr-24	17:56:59	1,655.00	18	Unknown*	1,653.00	1,654.00	297.90	O Ordinary Was reported as OTC
24-Apr-24	17:54:53	1,652.165	1	Unknown*	1,653.00	1,654.00	16.52	O Ordinary Was reported as OTC
24-Apr-24	17:38:54	1,661.639	2,536	Unknown*	1,653.00	1,654.00	42.14k	O Ordinary Was reported as OTC
24-Apr-24	17:35:48	1,664.705	495	Unknown*	1,653.00	1,654.00	8,240	O Ordinary Was reported as OTC
24-Apr-24	17:34:28	1,662.347	7,773	Unknown*	1,653.00	1,654.00	129.21k	O Ordinary Was reported as OTC
24-Apr-24	17:34:21	1,659.204	1,662	Unknown*	1,653.00	1,654.00	27.58k	O Ordinary Was reported as OTC
24-Apr-24	17:34:21	1,660.058	80	Unknown*	1,653.00	1,654.00	1,328	O Ordinary Was reported as OTC
24-Apr-24	17:34:21	1,659.121	5,007	Unknown*	1,653.00	1,654.00	83.07k	O Ordinary Was reported as OTC
24-Apr-24	17:27:32	1,656.38	6,512	Unknown*	1,653.00	1,654.00	107.86k	O Ordinary Was reported as OTC