Our new website is coming soon, give it a try now and let us have your feedback. Take me to the Beta



Register
Login:
Share:
Email Facebook Twitter

TSX Lithium explorer International Lithium Corp prepares to drill at Raleigh Lake Watch Now

TSX Lithium explorer International Lithium Corp prepares to drill at Raleigh Lake
Exclusive: Hardman & Co Investor Forum - Severn Trent, Calculus Capital, Volta Finance, Residential


SSE Share Trades



Recent Trades for SSE (SSE)


Share Price: 1,115.50Bid: 1,115.50Ask: 1,116.00Change: -6.50 (-0.58%)Faller - Sse
Spread: 0.50Spread as %: 0.04%Open: 1,130.00High: 1,131.00Low: 1,113.50Yesterday’s Close: 1,122.00



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

17-Jun-19
12:05:50
1,115.5058
900
Sell* 
1,115.50
1,116.00
10.04k
Trade Type:
Ordinary

17-Jun-19
12:05:30
1,115.50
2
Sell* 
1,115.50
1,116.00
22.31
Trade Type:
Automatic execution

17-Jun-19
12:05:30
1,116.00
14
Buy* 
1,115.50
1,116.00
156.24
Trade Type:
Automatic execution

17-Jun-19
12:05:12
1,116.00
18
Buy* 
1,115.50
1,116.00
200.88
Trade Type:
Ordinary

17-Jun-19
12:05:13
1,116.00
835
Buy* 
1,115.50
1,116.00
9,319
Trade Type:
Automatic execution

17-Jun-19
12:05:13
1,116.00
187
Buy* 
1,115.50
1,116.00
2,087
Trade Type:
Automatic execution

17-Jun-19
12:05:13
1,116.00
525
Buy* 
1,115.50
1,116.00
5,859
Trade Type:
Automatic execution

17-Jun-19
12:05:13
1,116.00
721
Buy* 
1,115.50
1,116.00
8,046
Trade Type:
Automatic execution

17-Jun-19
12:05:13
1,116.00
212
Buy* 
1,115.50
1,116.00
2,366
Trade Type:
Automatic execution

17-Jun-19
12:05:13
1,116.00
276
Buy* 
1,115.50
1,116.00
3,080
Trade Type:
Automatic execution

17-Jun-19
12:05:13
1,116.00
250
Buy* 
1,115.50
1,116.00
2,790
Trade Type:
Automatic execution

17-Jun-19
12:05:13
1,116.00
402
Buy* 
1,115.50
1,116.00
4,486
Trade Type:
Automatic execution

17-Jun-19
12:05:13
1,116.00
760
Buy* 
1,115.50
1,116.00
8,482
Trade Type:
Automatic execution

17-Jun-19
12:05:13
1,116.00
809
Buy* 
1,115.50
1,116.00
9,028
Trade Type:
Automatic execution

17-Jun-19
12:05:13
1,116.00
300
Buy* 
1,115.50
1,116.00
3,348
Trade Type:
Automatic execution





Registered members see more SSE trades!
Sign up here.





Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk






Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.