Srt Marine Sys. Share Trades (SRT)

Srt Marine Sys. Information

Share Price Information for Srt Marine Sys. (SRT)

Share Price is delayed by 15 minutes

Share Price: 22.50

Bid: 22.00

Ask: 23.00

Change: -0.50 (-2.17%)

Spread: 1.00 (4.545%)

Open: 22.00

High: 22.50

Low: 22.00

Prev. Close: 23.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	16:48:07	22.50	81,803	Unknown*	22.00	23.00	18.41k	O Ordinary
25-Apr-24	15:37:39	22.90	125,000	Unknown*	22.00	23.00	28.63k	O Ordinary Delayed publication
25-Apr-24	16:22:57	22.605	4,000	Buy*	22.00	23.00	904.20	O Ordinary
25-Apr-24	16:17:59	23.00	1,000	Buy*	22.00	23.00	230.00	O Ordinary
25-Apr-24	16:14:36	22.605	2,050	Buy*	22.00	23.00	463.40	O Ordinary
25-Apr-24	16:01:17	22.50	1,972	Unknown*	22.00	23.00	443.70	O Ordinary
25-Apr-24	15:32:57	22.95	1,650	Buy*	22.00	23.00	378.68	O Ordinary
25-Apr-24	15:26:05	22.95	4,730	Buy*	22.00	23.00	1,086	O Ordinary
25-Apr-24	14:55:47	22.90	4,366	Buy*	22.00	23.00	999.81	O Ordinary
25-Apr-24	14:28:30	22.90	3,000	Buy*	22.00	23.00	687.00	O Ordinary
24-Apr-24	15:05:54	21.21	300,000	Unknown*	22.00	23.00	63.63k	O Ordinary Delayed publication Historical
24-Apr-24	15:05:54	21.20	-300,000	Unknown*	22.00	23.00	-63.60k	O Ordinary Deletion Delayed publication Historical
25-Apr-24	13:14:12	22.90	5,000	Buy*	22.00	23.00	1,145	O Ordinary
25-Apr-24	13:10:50	22.44	45,454	Sell*	22.00	23.00	10.20k	O Ordinary
25-Apr-24	12:45:05	22.415	10,000	Sell*	22.00	23.00	2,242	O Ordinary