Serco Share Trades (SRP)

Serco Information

Share Price Information for Serco (SRP)

Share Price is delayed by 15 minutes

Share Price: 179.60

Bid: 179.60

Ask: 179.80

Change: -2.40 (-1.32%)

Spread: 0.20 (0.111%)

Open: 181.20

High: 182.10

Low: 178.60

Prev. Close: 182.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Apr-24	18:17:14	179.827	21,700	Unknown*	179.60	179.80	39.02k	O Ordinary Was reported as OTC
24-Apr-24	18:09:40	179.781	40,869	Unknown*	179.60	179.80	73.47k	O Ordinary Was reported as OTC
24-Apr-24	18:08:10	179.50	5,168	Unknown*	179.60	179.80	9,277	O Ordinary Was reported as OTC
24-Apr-24	18:07:13	179.546	57,250	Unknown*	179.60	179.80	102.79k	O Ordinary Was reported as OTC
24-Apr-24	18:04:48	179.827	74,900	Unknown*	179.60	179.80	134.69k	O Ordinary Was reported as OTC
24-Apr-24	17:57:18	180.02	25,978	Unknown*	179.60	179.80	46.77k	O Ordinary Was reported as OTC
24-Apr-24	17:57:18	179.629	210	Unknown*	179.60	179.80	377.22	O Ordinary Was reported as OTC
24-Apr-24	17:54:53	179.74	2,351	Unknown*	179.60	179.80	4,226	O Ordinary Was reported as OTC
24-Apr-24	17:34:28	181.115	32,572	Unknown*	179.60	179.80	58.99k	O Ordinary Was reported as OTC
24-Apr-24	17:27:14	179.599	52,644	Unknown*	179.60	179.80	94.55k	O Ordinary Was reported as OTC
24-Apr-24	17:27:14	179.686	28,874	Unknown*	179.60	179.80	51.88k	O Ordinary Was reported as OTC
24-Apr-24	17:20:26	179.60	19,155	Unknown*	179.60	179.80	34.40k	O Ordinary Was reported as OTC
24-Apr-24	17:17:44	179.548	3,369	Unknown*	179.60	179.80	6,049	O Ordinary Was reported as OTC
24-Apr-24	17:10:58	179.102	100	Unknown*	179.60	179.80	179.10	O Ordinary Was reported as OTC
24-Apr-24	17:10:20	180.797	10	Unknown*	179.60	179.80	18.08	O Ordinary Was reported as OTC