Spirax-Sarco Share Trades (SPX)

Spirax-Sarco Information

Share Price Information for Spirax-Sarco (SPX)

Share Price is delayed by 15 minutes

Share Price: 9,150.00

Bid: 9,200.00

Ask: 9,210.00

Change: -195.00 (-2.09%)

Spread: 10.00 (0.109%)

Open: 9,325.00

High: 9,365.00

Low: 9,150.00

Prev. Close: 9,345.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Apr-24	18:09:25	9,270.284	914	Unknown*	9,200.00	9,210.00	84.73k	O Ordinary Was reported as OTC
24-Apr-24	18:07:51	9,285.079	1,010	Unknown*	9,200.00	9,210.00	93.78k	O Ordinary Was reported as OTC
24-Apr-24	18:06:49	9,271.077	3,878	Unknown*	9,200.00	9,210.00	359.53k	O Ordinary Was reported as OTC
24-Apr-24	18:00:47	9,290.929	1	Unknown*	9,200.00	9,210.00	92.91	O Ordinary Was reported as OTC
24-Apr-24	18:00:09	9,325.933	1	Unknown*	9,200.00	9,210.00	93.26	O Ordinary Was reported as OTC
24-Apr-24	17:54:04	9,222.819	3	Unknown*	9,200.00	9,210.00	276.68	O Ordinary Was reported as OTC
24-Apr-24	17:54:04	9,250.654	83	Unknown*	9,200.00	9,210.00	7,678	O Ordinary Was reported as OTC
24-Apr-24	17:37:41	9,256.00	1	Unknown*	9,200.00	9,210.00	92.56	O Ordinary Was reported as OTC
24-Apr-24	17:20:29	9,186.259	1,882	Unknown*	9,200.00	9,210.00	172.89k	O Ordinary Was reported as OTC
24-Apr-24	17:20:11	9,150.00	155	Unknown*	9,200.00	9,210.00	14.18k	O Ordinary Was reported as OTC
24-Apr-24	17:08:01	9,247.639	26	Unknown*	9,200.00	9,210.00	2,404	O Ordinary Was reported as OTC
24-Apr-24	17:07:26	9,150.00	1	Unknown*	9,200.00	9,210.00	91.50	O Ordinary Was reported as OTC
24-Apr-24	17:05:25	9,150.00	637	Unknown*	9,200.00	9,210.00	58.29k	O Ordinary Was reported as OTC
24-Apr-24	17:03:56	9,149.931	927	Unknown*	9,200.00	9,210.00	84.82k	O Ordinary Was reported as OTC
24-Apr-24	16:58:40	9,192.947	133	Unknown*	9,200.00	9,210.00	12.23k	O Ordinary Was reported as OTC