Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
17-Apr-24 | 14:47:26 | 94.251 | 606 | Sell* | 571.16 | O Ordinary |
17-Apr-24 | 13:33:48 | 94.251 | 10,435 | Sell* | 9,835 | O Ordinary |
17-Apr-24 | 11:15:37 | 96.20 | 775 | Buy* | 745.55 | O Ordinary |
17-Apr-24 | 10:03:54 | 93.00 | 2 | Sell* | 1.86 | O Ordinary |
17-Apr-24 | 10:03:08 | 96.20 | 1 | Buy* | 0.96 | O Ordinary |
17-Apr-24 | 08:02:34 | 94.251 | 4,525 | Sell* | 4,265 | O Ordinary |