Somero Share Trades (SOM)

Somero Information

Share Price Information for Somero (SOM)

Share Price is delayed by 15 minutes

Share Price: 333.00

Bid: 330.00

Ask: 340.00

Change: 0.00 (0.00%)

Spread: 10.00 (3.03%)

Open: 335.00

High: 335.00

Low: 333.00

Prev. Close: 333.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	16:35:34	330.00	25,000	Unknown*	330.00	340.00	82.50k	O Ordinary Delayed publication
19-Apr-24	17:01:37	332.92064	63	Unknown*	330.00	340.00	209.74	O Ordinary Was reported as OTC
19-Apr-24	16:39:04	333.00	1,000	Sell*	330.00	340.00	3,330	A Automatic Execution
19-Apr-24	16:35:38	333.00	11,277	Sell*	330.00	340.00	37.55k	O Ordinary
19-Apr-24	16:35:18	333.00	10,000	Sell*	330.00	340.00	33.30k	UT Uncrossing Trade
19-Apr-24	15:40:15	335.00	63	Unknown*	330.00	340.00	211.05	O Ordinary
19-Apr-24	15:38:12	334.90	420	Sell*	330.00	340.00	1,407	O Ordinary
19-Apr-24	15:35:32	334.90	50	Sell*	330.00	340.00	167.45	O Ordinary
19-Apr-24	14:52:36	340.00	1,145	Buy*	330.00	340.00	3,893	O Ordinary
19-Apr-24	14:22:10	335.40	90	Buy*	330.00	340.00	301.86	O Ordinary
19-Apr-24	14:17:01	335.40	300	Buy*	330.00	340.00	1,006	O Ordinary
19-Apr-24	12:43:12	335.00	20	Unknown*	330.00	340.00	67.00	O Ordinary
19-Apr-24	12:16:57	340.00	2,200	Buy*	330.00	340.00	7,480	O Ordinary
19-Apr-24	11:58:30	335.00	1,133	Unknown*	330.00	340.00	3,796	O Ordinary
19-Apr-24	11:36:07	340.00	220	Buy*	330.00	340.00	748.00	O Ordinary