Solid State Share Trades (SOLI)

Solid State Information

Share Price Information for Solid State (SOLI)

Share Price is delayed by 15 minutes

Share Price: 1,375.00

Bid: 1,350.00

Ask: 1,400.00

Change: 0.00 (0.00%)

Spread: 50.00 (3.704%)

Open: 1,375.00

High: 1,375.00

Low: 1,375.00

Prev. Close: 1,375.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Apr-24	14:18:23	1,376.52	1,000	Buy*	1,350.00	1,400.00	13.77k	O Ordinary Non protected portfolio Single protected transaction
24-Apr-24	14:13:46	1,375.50	18	Buy*	1,350.00	1,400.00	247.59	O Ordinary
24-Apr-24	13:04:30	1,375.50	386	Buy*	1,350.00	1,400.00	5,309	O Ordinary
24-Apr-24	12:56:43	1,395.00	100	Buy*	1,350.00	1,400.00	1,395	O Ordinary
24-Apr-24	12:53:08	1,379.00	679	Buy*	1,350.00	1,400.00	9,363	O Ordinary Non protected portfolio Single protected transaction
24-Apr-24	11:25:37	1,377.00	1,500	Buy*	1,350.00	1,400.00	20.66k	O Ordinary
24-Apr-24	11:24:27	1,377.00	134	Buy*	1,350.00	1,400.00	1,845	O Ordinary
24-Apr-24	10:59:28	1,397.50	142	Buy*	1,350.00	1,400.00	1,984	O Ordinary
24-Apr-24	10:46:44	1,397.50	58	Buy*	1,350.00	1,400.00	810.55	O Ordinary
24-Apr-24	10:18:10	1,395.00	3	Buy*	1,350.00	1,400.00	41.85	O Ordinary
24-Apr-24	09:40:58	1,395.00	730	Buy*	1,350.00	1,400.00	10.18k	O Ordinary
24-Apr-24	08:58:18	1,375.00	70	Unknown*	1,350.00	1,400.00	962.50	O Ordinary Non protected portfolio Single protected transaction