Register
Login:
Share:
Email Facebook Twitter


UPDATE: #COPL set timeline for Q2/Q3 Nigeria drilling programme
RESULTS: IFA led wealth managers AFH Financial results show strong growth


Sabien Tech. Share Trades



Recent Trades for Sabien Tech. (SNT)


Share Price: 0.075Bid: 0.07Ask: 0.08Change: 0.00 (0.00%)No Movement on Sabien Tech.
Spread: 0.01Spread as %: 14.29%Open: 0.08High: 0.08Low: 0.075Yesterday’s Close: 0.075



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

15-Feb-19
16:29:25
0.08
485,062
Buy* 
0.07
0.08
388.05
Trade Type:
Ordinary

15-Feb-19
16:27:04
0.0798
611,591
Buy* 
0.07
0.08
488.05
Trade Type:
Ordinary

15-Feb-19
16:26:02
0.0798
1,864,041
Buy* 
0.07
0.08
1,488
Trade Type:
Ordinary

15-Feb-19
16:10:02
0.075
1,287,001
Sell* 
0.07
0.08
965.25
Trade Type:
Ordinary

15-Feb-19
15:52:24
0.075
1,360,420
Sell* 
0.07
0.09
1,020
Trade Type:
Ordinary

15-Feb-19
15:09:51
0.084
267,857
Buy* 
0.07
0.09
225.00
Trade Type:
Ordinary

15-Feb-19
13:32:08
0.0785
3,492,406
Sell* 
0.07
0.09
2,742
Trade Type:
Ordinary

15-Feb-19
13:30:12
0.0785
1,309,049
Sell* 
0.07
0.09
1,028
Trade Type:
Ordinary

15-Feb-19
13:29:49
0.0788
1,147,382
Sell* 
0.07
0.09
904.14
Trade Type:
Ordinary

15-Feb-19
13:22:40
0.078
4,000,000
Sell* 
0.07
0.09
3,120
Trade Type:
Ordinary

15-Feb-19
13:21:29
0.0788
400,525
Sell* 
0.07
0.09
315.61
Trade Type:
Ordinary

15-Feb-19
12:28:41
0.0785
17,053
Sell* 
0.07
0.09
13.39
Trade Type:
Ordinary

15-Feb-19
12:28:28
0.085
2,345,882
Buy* 
0.07
0.09
1,994
Trade Type:
Ordinary

15-Feb-19
11:58:56
0.085
457,652
Buy* 
0.07
0.09
389.00
Trade Type:
Ordinary

15-Feb-19
11:40:54
0.086
350,000
Buy* 
0.07
0.09
301.00
Trade Type:
Ordinary





Registered members see more Sabien Tech. trades!
Sign up here.





Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk






Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.