You now have access to the new London South East Beta Website, Click Here



Register
Login:
Share:
Email Facebook Twitter


Tower Resources keep all options open including Njonji farm-in deal
Tech company Mporium delivers an outstanding set of Q1 results says CEO De Groot


Sabien Tech. Share Trades



Recent Trades for Sabien Tech. (SNT)


Share Price: 0.11Bid: 0.10Ask: 0.12Change: 0.005 (+4.76%)Riser - Sabien Tech.
Spread: 0.02Spread as %: 20.00%Open: 0.105High: 0.11Low: 0.105Yesterday’s Close: 0.105



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

26-Apr-19
16:13:05
0.118
1,350,004
Buy* 
0.10
0.12
1,593
Trade Type:
Ordinary

26-Apr-19
14:21:57
0.1156
433,767
Buy* 
0.10
0.12
501.43
Trade Type:
Ordinary

26-Apr-19
11:31:40
0.104
250,000
Sell* 
0.10
0.12
260.00
Trade Type:
Ordinary

26-Apr-19
11:11:46
0.11
454,545
Buy* 
0.10
0.11
500.00
Trade Type:
Ordinary

26-Apr-19
10:36:33
0.109
750,000
Buy* 
0.10
0.11
817.50
Trade Type:
Ordinary

26-Apr-19
09:13:34
0.11
300,000
Buy* 
0.10
0.11
330.00
Trade Type:
Ordinary

26-Apr-19
09:03:24
0.11
4,545,454
Buy* 
0.10
0.11
5,000
Trade Type:
Ordinary

26-Apr-19
08:40:13
0.1035
1,384,851
Sell* 
0.10
0.11
1,433
Trade Type:
Ordinary

25-Apr-19
14:29:48
0.1035
951,353
Sell* 
0.10
0.11
984.65
Trade Type:
Ordinary

25-Apr-19
12:25:12
0.109
176,596
Buy* 
0.10
0.11
192.49
Trade Type:
Ordinary

25-Apr-19
12:04:03
0.1099
1,500,000
Buy* 
0.10
0.11
1,649
Trade Type:
Ordinary

25-Apr-19
11:39:53
0.1032
930,185
Sell* 
0.10
0.11
959.95
Trade Type:
Ordinary

25-Apr-19
11:37:10
0.1099
907,187
Buy* 
0.10
0.11
997.00
Trade Type:
Ordinary

25-Apr-19
11:08:47
0.103
355,431
Sell* 
0.10
0.11
366.09
Trade Type:
Ordinary

25-Apr-19
09:32:56
0.11
121,599
Buy* 
0.10
0.11
133.76
Trade Type:
Ordinary





Registered members see more Sabien Tech. trades!
Sign up here.





Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk






Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.