Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
19-Apr-24 | 18:12:40 | 160.611 | 2,904 | Unknown* | 4,664 | O Ordinary Was reported as OTC |
19-Apr-24 | 18:11:29 | 160.601 | 2,524 | Unknown* | 4,054 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:56:35 | 160.416 | 2 | Unknown* | 3.21 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:36:40 | 159.457 | 1,056 | Unknown* | 1,684 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:19:06 | 160.464 | 13 | Unknown* | 20.86 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:09:23 | 159.999 | 1,309 | Unknown* | 2,094 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:08:28 | 159.599 | 3,568 | Unknown* | 5,694 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:06:39 | 159.748 | 3,300 | Unknown* | 5,272 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:01:37 | 160.58462 | 130 | Unknown* | 208.76 | O Ordinary Was reported as OTC |
19-Apr-24 | 16:56:57 | 159.998 | 92 | Unknown* | 147.20 | O Ordinary Was reported as OTC |
19-Apr-24 | 16:55:51 | 160.008 | 1,161 | Unknown* | 1,858 | O Ordinary Was reported as OTC |
19-Apr-24 | 16:38:33 | 160.99 | 357 | Unknown* | 574.73 | O Ordinary Was reported as OTC |
19-Apr-24 | 16:35:28 | 160.00 | 108,169 | Sell* | 173.07k | UT Uncrossing Trade |
19-Apr-24 | 16:29:55 | 161.00 | 36 | Buy* | 57.96 | A Automatic Execution |
19-Apr-24 | 16:29:55 | 160.00 | 11 | Sell* | 17.60 | A Automatic Execution |