Synairgen Share Trades (SNG)

Synairgen Information

Share Price Information for Synairgen (SNG)

Share Price is delayed by 15 minutes

Share Price: 6.75

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 1.46 (24.252%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 6.75

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
22-Apr-24	16:29:27	6.615	3,000	Sell*	6.02	7.48	198.45	O Ordinary
22-Apr-24	16:24:05	6.604	5,000	Sell*	6.02	7.48	330.20	O Ordinary
22-Apr-24	15:17:41	7.35	5,306	Buy*	6.02	7.48	389.99	O Ordinary
22-Apr-24	14:30:16	7.38	640	Buy*	6.02	7.48	47.23	O Ordinary
22-Apr-24	14:21:49	6.58	234	Sell*	6.02	7.48	15.40	O Ordinary
22-Apr-24	13:41:21	6.58	193	Sell*	6.02	7.48	12.70	O Ordinary
22-Apr-24	13:39:41	6.58	181	Sell*	6.02	7.48	11.91	O Ordinary
22-Apr-24	13:18:27	6.575	5,000	Sell*	6.02	7.48	328.75	O Ordinary
22-Apr-24	11:58:25	6.575	2,504	Sell*	6.02	7.48	164.64	O Ordinary
22-Apr-24	09:11:54	6.5688	1,824	Sell*	6.12	7.48	119.81	O Ordinary
22-Apr-24	08:45:56	6.55	222	Sell*	6.12	7.48	14.54	O Ordinary
22-Apr-24	08:03:07	7.4508	40,000	Buy*	6.02	7.48	2,980	O Ordinary