Smith & Nephew Share Trades (SN.)

Smith & Nephew Information

Share Price Information for Smith & Nephew (SN.)

Share Price is delayed by 15 minutes

Share Price: 961.80

Bid: 964.00

Ask: 964.40

Change: -5.00 (-0.52%)

Spread: 0.40 (0.041%)

Open: 960.20

High: 965.60

Low: 954.00

Prev. Close: 966.80

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
18-Apr-24	13:52:00	962.40	-348,309	Unknown*	964.00	964.40	-3m	O Ordinary Deletion Delayed publication Historical Was reported as OTC
18-Apr-24	13:55:00	962.40	348,309	Unknown*	964.00	964.40	3m	O Ordinary Delayed publication Historical Was reported as OTC
19-Apr-24	18:12:31	960.873	15,633	Unknown*	964.00	964.40	150.21k	O Ordinary Was reported as OTC
19-Apr-24	18:12:00	956.602	83	Unknown*	964.00	964.40	793.98	O Ordinary Was reported as OTC
19-Apr-24	18:09:33	960.947	12,438	Unknown*	964.00	964.40	119.52k	O Ordinary Was reported as OTC
19-Apr-24	18:09:25	960.489	13,750	Unknown*	964.00	964.40	132.07k	O Ordinary Was reported as OTC
19-Apr-24	18:08:38	961.80	9,773	Unknown*	964.00	964.40	94.00k	O Ordinary Was reported as OTC
19-Apr-24	18:08:38	961.80	3,771	Unknown*	964.00	964.40	36.27k	O Ordinary Was reported as OTC
19-Apr-24	18:08:38	961.614	12,590	Unknown*	964.00	964.40	121.07k	O Ordinary Was reported as OTC
19-Apr-24	17:45:47	964.196	1	Unknown*	964.00	964.40	9.64	O Ordinary Was reported as OTC
19-Apr-24	17:45:01	962.456	220	Unknown*	964.00	964.40	2,117	O Ordinary Was reported as OTC
19-Apr-24	17:44:25	960.104	346	Unknown*	964.00	964.40	3,322	O Ordinary Was reported as OTC
19-Apr-24	17:44:25	958.104	145	Unknown*	964.00	964.40	1,389	O Ordinary Was reported as OTC
19-Apr-24	17:44:24	958.304	52	Unknown*	964.00	964.40	498.32	O Ordinary Was reported as OTC
19-Apr-24	17:44:18	961.376	62,470	Unknown*	964.00	964.40	600.57k	O Ordinary Was reported as OTC