Wh Smith Share Trades (SMWH)

Wh Smith Information

Share Price Information for Wh Smith (SMWH)

Share Price is delayed by 15 minutes

Share Price: 1,182.00

Bid: 1,187.00

Ask: 1,190.00

Change: -76.00 (-6.04%)

Spread: 3.00 (0.253%)

Open: 1,240.00

High: 1,248.00

Low: 1,122.00

Prev. Close: 1,258.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	18:28:23	1,179.553	40,000	Unknown*	1,187.00	1,190.00	471.82k	O Ordinary Was reported as OTC
25-Apr-24	18:09:08	1,182.519	15,120	Unknown*	1,187.00	1,190.00	178.80k	O Ordinary Was reported as OTC
25-Apr-24	18:08:00	1,169.625	2,130	Unknown*	1,187.00	1,190.00	24.91k	O Ordinary Was reported as OTC
25-Apr-24	18:07:23	1,178.652	51,135	Unknown*	1,187.00	1,190.00	602.70k	O Ordinary Was reported as OTC
25-Apr-24	17:55:40	1,182.00	926	Unknown*	1,187.00	1,190.00	10.95k	O Ordinary Was reported as OTC
25-Apr-24	17:55:40	1,170.00	683	Unknown*	1,187.00	1,190.00	7,991	O Ordinary Was reported as OTC
25-Apr-24	17:55:42	1,182.00	13	Unknown*	1,187.00	1,190.00	153.66	O Ordinary Was reported as OTC
25-Apr-24	17:55:41	1,182.00	1,345	Unknown*	1,187.00	1,190.00	15.90k	O Ordinary Was reported as OTC
25-Apr-24	17:56:03	1,188.96	5,947	Unknown*	1,187.00	1,190.00	70.71k	O Ordinary Was reported as OTC
25-Apr-24	17:56:03	1,183.12	13,728	Unknown*	1,187.00	1,190.00	162.42k	O Ordinary Was reported as OTC
25-Apr-24	17:52:00	1,185.881	25	Unknown*	1,187.00	1,190.00	296.47	O Ordinary Was reported as OTC
25-Apr-24	17:40:39	1,188.48	12,699	Unknown*	1,187.00	1,190.00	150.93k	O Ordinary Was reported as OTC
25-Apr-24	17:40:39	1,169.396	279	Unknown*	1,187.00	1,190.00	3,263	O Ordinary Was reported as OTC
25-Apr-24	17:30:12	1,196.391	2,893	Unknown*	1,187.00	1,190.00	34.61k	O Ordinary Was reported as OTC
25-Apr-24	17:30:12	1,182.828	1,300	Unknown*	1,187.00	1,190.00	15.38k	O Ordinary Was reported as OTC