Smith (DS) Share Trades (SMDS)

Smith (DS) Information

Share Price Information for Smith (DS) (SMDS)

Share Price is delayed by 15 minutes

Share Price: 344.40

Bid: 344.20

Ask: 344.40

Change: -1.60 (-0.46%)

Spread: 0.20 (0.058%)

Open: 344.80

High: 347.20

Low: 323.40

Prev. Close: 346.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	15:25:17	344.40	78	Buy*	344.20	344.40	268.63	A Automatic Execution
25-Apr-24	15:25:17	344.40	76	Buy*	344.20	344.40	261.74	A Automatic Execution
25-Apr-24	15:25:17	344.40	215	Buy*	344.20	344.40	740.46	A Automatic Execution
25-Apr-24	15:25:17	344.40	285	Buy*	344.20	344.40	981.54	A Automatic Execution
25-Apr-24	15:25:17	344.40	700	Buy*	344.20	344.40	2,411	A Automatic Execution
25-Apr-24	15:25:17	344.20	1,659	Sell*	344.20	344.40	5,710	A Automatic Execution
25-Apr-24	15:25:17	344.20	294	Buy*	344.00	344.20	1,012	A Automatic Execution
25-Apr-24	15:25:17	344.20	32	Buy*	344.00	344.20	110.14	A Automatic Execution
25-Apr-24	15:25:17	344.20	688	Buy*	344.00	344.20	2,368	A Automatic Execution
25-Apr-24	15:25:17	344.20	146	Buy*	344.00	344.20	502.53	A Automatic Execution
25-Apr-24	15:25:17	344.20	2,071	Buy*	344.00	344.20	7,128	A Automatic Execution
25-Apr-24	15:25:17	344.20	2,095	Buy*	344.00	344.20	7,211	A Automatic Execution
25-Apr-24	15:25:17	344.20	226	Buy*	344.00	344.20	777.89	A Automatic Execution
25-Apr-24	15:25:17	344.20	497	Buy*	344.00	344.20	1,711	A Automatic Execution
25-Apr-24	15:25:11	344.20	8	Buy*	344.00	344.20	27.54	A Automatic Execution