Sylvania Platinum Share Trades (SLP)

Sylvania Platinum Information

Share Price Information for Sylvania Platinum (SLP)

Share Price is delayed by 15 minutes

Share Price: 64.50

Bid: 64.00

Ask: 65.00

Change: -1.00 (-1.53%)

Spread: 1.00 (1.563%)

Open: 65.50

High: 66.00

Low: 64.50

Prev. Close: 65.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	16:35:15	64.50	6,936	Unknown*	64.00	65.00	4,474	UT Uncrossing Trade
25-Apr-24	16:22:03	64.89	3,926	Buy*	64.00	65.00	2,548	O Ordinary
25-Apr-24	16:19:57	64.557	57,942	Buy*	64.00	65.00	37.41k	O Ordinary Non protected portfolio Single protected transaction
25-Apr-24	16:18:20	64.95	1,533	Buy*	64.00	65.00	995.68	O Ordinary
25-Apr-24	15:33:05	65.00	15	Buy*	64.00	65.00	9.75	O Ordinary Trade was executed as an SI
25-Apr-24	15:33:05	65.00	140	Buy*	64.00	65.00	91.00	O Ordinary Trade was executed as an SI
25-Apr-24	15:33:05	65.00	6	Buy*	64.00	65.00	3.90	O Ordinary Trade was executed as an SI
25-Apr-24	15:33:05	65.00	3	Buy*	64.00	65.00	1.95	O Ordinary Trade was executed as an SI
25-Apr-24	15:33:05	65.00	6	Buy*	64.00	65.00	3.90	O Ordinary Trade was executed as an SI
25-Apr-24	15:31:13	65.1725	23	Sell*	64.00	67.00	14.99	O Ordinary
25-Apr-24	15:27:47	64.75	497	Sell*	64.00	67.00	321.81	O Ordinary
25-Apr-24	15:27:12	64.75	269	Sell*	64.00	67.00	174.18	O Ordinary
25-Apr-24	15:27:12	65.18	261	Sell*	64.00	67.00	170.12	O Ordinary
25-Apr-24	15:22:45	65.22	4	Sell*	64.00	67.00	2.61	O Ordinary
25-Apr-24	15:21:16	64.85	27,942	Sell*	64.00	67.00	18.12k	O Ordinary