Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
28-Mar-24 | 18:51:36 | 3,619.65715 | 9,500 | Unknown* | 343.87k | O Ordinary Was reported as OTC |
28-Mar-24 | 18:45:03 | 3,621.44544 | 3,287 | Unknown* | 119.04k | O Ordinary Was reported as OTC |
28-Mar-24 | 18:44:00 | 3,625.85745 | 25,000 | Unknown* | 906.46k | O Ordinary Was reported as OTC |
28-Mar-24 | 18:13:49 | 3,621.44544 | 2,937 | Unknown* | 106.36k | O Ordinary Was reported as OTC |
28-Mar-24 | 18:10:07 | 3,606.37 | 913 | Unknown* | 32.93k | O Ordinary Was reported as OTC |
28-Mar-24 | 18:09:13 | 3,624.51131 | 14,159 | Unknown* | 513.19k | O Ordinary Was reported as OTC |
28-Mar-24 | 18:08:55 | 3,605.626 | 1,555 | Unknown* | 56.07k | O Ordinary Was reported as OTC |
28-Mar-24 | 18:08:44 | 3,608.472 | 5,133 | Unknown* | 185.22k | O Ordinary Was reported as OTC |
28-Mar-24 | 18:07:06 | 3,621.43687 | 337 | Unknown* | 12.20k | O Ordinary Was reported as OTC |
28-Mar-24 | 18:07:06 | 3,621.44544 | 1,028 | Unknown* | 37.23k | O Ordinary Was reported as OTC |
28-Mar-24 | 18:06:55 | 3,621.44544 | 263 | Unknown* | 9,524 | O Ordinary Was reported as OTC |
28-Mar-24 | 18:06:55 | 3,621.25692 | 5,146 | Unknown* | 186.35k | O Ordinary Was reported as OTC |
28-Mar-24 | 18:06:28 | 3,616.14484 | 37,937 | Unknown* | 1m | O Ordinary Was reported as OTC |
28-Mar-24 | 18:05:56 | 3,621.98526 | 1,757 | Unknown* | 63.64k | O Ordinary Was reported as OTC |
28-Mar-24 | 18:05:56 | 3,621.98526 | 281 | Unknown* | 10.18k | O Ordinary Was reported as OTC |