Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
19-Apr-24 | 17:36:36 | 26.839 | 6,156 | Unknown* | 1,652 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:00:18 | 26.848 | 4,300 | Unknown* | 1,154 | O Ordinary Was reported as OTC |
19-Apr-24 | 16:35:09 | 26.60 | 77,826 | Buy* | 20.70k | UT Uncrossing Trade |
19-Apr-24 | 16:27:03 | 26.70 | 1,000 | Buy* | 267.00 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 16:26:10 | 26.50 | 23,604 | Sell* | 6,255 | A Automatic Execution |
19-Apr-24 | 16:22:18 | 26.70 | 5,400 | Buy* | 1,442 | A Automatic Execution |
19-Apr-24 | 16:22:17 | 26.70 | 646 | Sell* | 172.48 | A Automatic Execution |
19-Apr-24 | 16:22:17 | 26.70 | 6,012 | Sell* | 1,605 | A Automatic Execution |
19-Apr-24 | 16:22:17 | 26.75 | 655 | Sell* | 175.21 | A Automatic Execution |
19-Apr-24 | 16:21:22 | 26.95 | 7,433 | Sell* | 2,003 | A Automatic Execution |
19-Apr-24 | 16:18:02 | 27.0242 | 10,000 | Sell* | 2,702 | O Ordinary |
19-Apr-24 | 16:15:35 | 27.0131 | 1,843 | Sell* | 497.85 | O Ordinary |
19-Apr-24 | 16:15:03 | 27.15 | 10 | Buy* | 2.72 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 15:53:00 | 27.10 | 6,157 | Sell* | 1,669 | A Automatic Execution |
19-Apr-24 | 15:53:00 | 27.10 | 1,144 | Sell* | 310.02 | A Automatic Execution |