Inv Phys Gold Share Trades (SGLD)

Inv Phys Gold Information

Share Price Information for Inv Phys Gold (SGLD)

Share Price is delayed by 15 minutes

Share Price: 229.95

Bid: 229.94

Ask: 230.03

Change: -0.05 (-0.02%)

Spread: 0.09 (0.039%)

Open: 229.61

High: 230.77

Low: 228.73

Prev. Close: 230.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-Apr-24	16:10:28	230.53544	122	Unknown*	229.94	230.03	28.13k	O Ordinary Delayed publication Historical
16-Apr-24	09:23:09	228.5595	160	Unknown*	229.94	230.03	36.57k	O Ordinary Delayed publication Historical
16-Apr-24	15:43:53	228.98544	18	Unknown*	229.94	230.03	4,122	O Ordinary Delayed publication Historical
16-Apr-24	11:11:45	228.9304	40	Unknown*	229.94	230.03	9,157	O Ordinary Delayed publication Historical
16-Apr-24	11:09:44	228.9995	95	Unknown*	229.94	230.03	21.75k	O Ordinary Delayed publication Historical
16-Apr-24	13:49:28	229.05456	35	Unknown*	229.94	230.03	8,017	O Ordinary Delayed publication Historical
16-Apr-24	16:26:49	229.52479	25	Unknown*	229.94	230.03	5,738	O Ordinary Delayed publication Historical
16-Apr-24	11:09:44	228.9995	71	Unknown*	229.94	230.03	16.26k	O Ordinary Delayed publication Historical
16-Apr-24	10:43:43	228.679	175	Unknown*	229.94	230.03	40.02k	O Ordinary Delayed publication Historical
16-Apr-24	15:09:14	228.5204	385	Unknown*	229.94	230.03	87.98k	O Ordinary Delayed publication Historical
16-Apr-24	08:02:22	229.06866	54	Unknown*	229.94	230.03	12.37k	O Ordinary Delayed publication Historical
16-Apr-24	11:20:43	228.95521	30	Unknown*	229.94	230.03	6,869	O Ordinary Delayed publication Historical
16-Apr-24	14:22:27	229.23456	56	Unknown*	229.94	230.03	12.84k	O Ordinary Delayed publication Historical
16-Apr-24	15:10:54	228.17	125	Unknown*	229.94	230.03	28.52k	O Ordinary Delayed publication Historical
16-Apr-24	10:16:38	228.73326	40	Unknown*	229.94	230.03	9,149	O Ordinary Delayed publication Historical