Register
Login:
Share:
Email Facebook Twitter


RNS VIDEO: Reabold Resources #RBD raise £6 million and take stake in Danube Petroleum


Stagecoach Share Trades



Recent Trades for Stagecoach (SGC)


Share Price: 170.00Bid: 170.00Ask: 170.20Change: 0.00 (0.00%)No Movement on Stagecoach
Spread: 0.20Spread as %: 0.12%Open: 180.00High: 180.70Low: 169.70Yesterday’s Close: 170.00



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

08-Dec-17
17:07:58
170.60
4,777
Buy* 
170.00
170.20
8,150
Trade Type:
Ordinary
NonProtected portfolio
Single protected transaction

08-Dec-17
17:07:58
170.60
4,777
Buy* 
170.00
170.20
8,150
Trade Type:
Ordinary

08-Dec-17
17:09:43
174.5733
75
Buy* 
170.00
170.20
130.93
Trade Type:
Ordinary

08-Dec-17
17:09:43
174.5728
412
Buy* 
170.00
170.20
719.24
Trade Type:
Ordinary

08-Dec-17
17:09:43
174.6111
18
Buy* 
170.00
170.20
31.43
Trade Type:
Ordinary

08-Dec-17
17:09:42
174.5756
238
Buy* 
170.00
170.20
415.49
Trade Type:
Ordinary

08-Dec-17
17:09:42
174.5588
34
Buy* 
170.00
170.20
59.35
Trade Type:
Ordinary

08-Dec-17
17:08:23
172.9001
6,975
Buy* 
170.00
170.20
12.06k
Trade Type:
Ordinary

08-Dec-17
17:08:21
172.9001
6,975
Buy* 
170.00
170.20
12.06k
Trade Type:
Ordinary

08-Dec-17
17:10:14
176.5497
749
Buy* 
170.00
170.20
1,322
Trade Type:
Ordinary

08-Dec-17
17:08:11
172.6173
1,061
Buy* 
170.00
170.20
1,831
Trade Type:
Ordinary

08-Dec-17
17:09:34
170.00
6,000
Sell* 
170.00
170.20
10.20k
Trade Type:
Ordinary

08-Dec-17
17:02:38
172.8992
10,940
Buy* 
170.00
170.20
18.92k
Trade Type:
Ordinary

08-Dec-17
16:51:27
172.605
1,587
Buy* 
170.00
170.20
2,739
Trade Type:
Ordinary

08-Dec-17
16:35:11
170.00
422,424
Sell* 
170.00
170.20
718.12k
UT 
Trade Type:
Uncrossing Trade



Registered members see more Stagecoach trades!
Sign up here.





Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk






Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.