Register
Login:
Share:
Email Facebook Twitter

EXCLUSIVE: Video presentations from MySQUAR, My Pay, Consilium and Kryptonite1 are now available here Watch here

EXCLUSIVE: David Lenigas answers investor questions in a detailed interview about UKOG, Doriemus, LGC Capital, AfriAg and Angus Energy.


Stagecoach Share Trades



Recent Trades for Stagecoach (SGC)


Share Price: 160.00Bid: 0.00Ask: 0.00Change: 0.00 (0.00%)No Movement on Stagecoach
Spread: 0.00Spread as %: 0.00%Open: 161.50High: 0.00Low: 0.00Yesterday’s Close: 160.00



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

19-Oct-17
17:14:44
159.9082
30,808
 
0.00
0.00
49.26k
Trade Type:
Ordinary
Bargain conditions apply

19-Oct-17
17:15:00
159.8602
29,916
 
0.00
0.00
47.82k
Trade Type:
Ordinary
Bargain conditions apply

19-Oct-17
17:02:29
159.9066
1,365
Buy* 
159.70
160.00
2,183
Trade Type:
Ordinary
Bargain conditions apply
NonProtected portfolio
Single protected transaction

19-Oct-17
17:02:29
159.9066
1,365
Buy* 
159.70
160.00
2,183
Trade Type:
Ordinary
Bargain conditions apply

19-Oct-17
16:57:44
160.3505
1,920
Buy* 
159.70
160.00
3,079
Trade Type:
Ordinary
Bargain conditions apply

19-Oct-17
16:55:53
160.3501
4,821
Buy* 
159.70
160.00
7,730
Trade Type:
Ordinary
Bargain conditions apply

19-Oct-17
16:35:07
160.00
30,181
Buy* 
159.70
160.00
48.29k
Trade Type:
Ordinary

19-Oct-17
16:35:07
160.00
10,236
Buy* 
159.70
160.00
16.38k
Trade Type:
Ordinary

19-Oct-17
16:35:07
160.00
197,395
Buy* 
159.70
160.00
315.83k
UT 
Trade Type:
Uncrossing Trade

19-Oct-17
16:29:37
159.60
81
Sell* 
164.40
151.90
129.28
Trade Type:
Ordinary

19-Oct-17
16:29:55
159.80
1,070
Buy* 
159.60
159.80
1,710
Trade Type:
Automatic execution

19-Oct-17
16:29:50
159.70
74
Buy* 
159.60
159.70
118.18
Trade Type:
Automatic execution

19-Oct-17
16:29:48
159.70
726
Buy* 
159.60
159.70
1,159
Trade Type:
Automatic execution

19-Oct-17
16:29:48
159.70
723
Buy* 
159.60
159.70
1,155
Trade Type:
Automatic execution

19-Oct-17
16:29:44
159.60
1,132
Sell* 
159.60
159.70
1,807
Trade Type:
Automatic execution



Registered members see more Stagecoach trades!
Sign up here.





Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk






Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.