Register
Login:
Share:
Email Facebook Twitter


EXCLUSIVE: Petro Metad go for broke with 6-well fully funded programme
EXCLUSIVE: Rockhopper #RKE tops Malcy's 2018 Interims Bucket List gain


Stagecoach Share Trades



Recent Trades for Stagecoach (SGC)


Share Price: 159.00Bid: 158.20Ask: 158.50Change: 0.00 (0.00%)No Movement on Stagecoach
Spread: 0.30Spread as %: 0.19%Open: 156.60High: 161.30Low: 155.40Yesterday’s Close: 159.00



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

17-Jul-18
17:29:01
160.16
6,725
Buy* 
158.20
158.50
10.77k
Trade Type:
Ordinary

17-Jul-18
17:17:27
157.607
12,564
Sell* 
158.20
158.50
19.80k
Trade Type:
Ordinary

17-Jul-18
17:11:49
158.687
2,216
Buy* 
158.20
158.50
3,517
Trade Type:
Ordinary

17-Jul-18
17:06:44
158.544
9,566
Buy* 
158.20
158.50
15.17k
Trade Type:
Ordinary

17-Jul-18
17:06:24
158.993
893
Buy* 
158.20
158.50
1,420
Trade Type:
Ordinary

17-Jul-18
17:04:37
160.362
18,048
Buy* 
158.20
158.50
28.94k
Trade Type:
Ordinary

17-Jul-18
17:04:36
160.162
17,272
Buy* 
158.20
158.50
27.66k
Trade Type:
Ordinary

17-Jul-18
17:02:16
159.392
19,421
Buy* 
158.20
158.50
30.96k
Trade Type:
Ordinary

17-Jul-18
17:00:12
160.16
6,725
Buy* 
158.20
158.50
10.77k
Trade Type:
Ordinary
NonProtected portfolio
Single protected transaction

17-Jul-18
16:59:50
160.159
7,682
Buy* 
158.20
158.50
12.30k
Trade Type:
Ordinary

17-Jul-18
16:59:39
160.16
7,682
Buy* 
158.20
158.50
12.30k
Trade Type:
Ordinary
NonProtected portfolio
Single protected transaction

17-Jul-18
16:59:36
158.411
1,552
Buy* 
158.20
158.50
2,459
Trade Type:
Ordinary

17-Jul-18
16:54:53
158.99
25,922
Buy* 
158.20
158.50
41.21k
Trade Type:
Ordinary

17-Jul-18
16:55:11
158.895
2,376
Buy* 
158.20
158.50
3,775
Trade Type:
Ordinary

17-Jul-18
16:55:04
159.00
2,000
Buy* 
158.20
158.50
3,180
Trade Type:
Ordinary



Registered members see more Stagecoach trades!
Sign up here.





Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk






Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.