Ishs $ Sd Corp Share Trades (SDIG)

Ishs $ Sd Corp Information

Share Price Information for Ishs $ Sd Corp (SDIG)

Share Price is delayed by 15 minutes

Share Price: 97.82

Bid: 97.82

Ask: 97.87

Change: -0.09 (-0.09%)

Spread: 0.05 (0.051%)

Open: 97.87

High: 97.89

Low: 97.82

Prev. Close: 97.91

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Apr-24	14:47:04	97.82	1	Sell*	97.82	97.88	97.82	A Automatic Execution
24-Apr-24	14:19:19	97.88	72	Buy*	97.84	97.91	7,047	A Automatic Execution
24-Apr-24	14:14:11	97.91	163	Buy*	97.84	97.91	15.96k	O Ordinary Trade was executed as an SI
24-Apr-24	13:45:01	97.83	1	Sell*	97.83	97.89	97.83	A Automatic Execution
24-Apr-24	12:59:30	97.84	9	Sell*	97.83	97.90	880.56	A Automatic Execution
24-Apr-24	12:22:07	97.82	5	Sell*	97.82	97.88	489.10	A Automatic Execution
24-Apr-24	12:09:58	97.83	1	Sell*	97.83	97.90	97.83	A Automatic Execution
24-Apr-24	11:55:07	97.83	5	Sell*	97.83	97.89	489.15	A Automatic Execution
24-Apr-24	11:52:17	97.83	5	Sell*	97.83	97.89	489.15	A Automatic Execution
24-Apr-24	11:51:00	97.83	80	Sell*	97.82	97.88	7,826	A Automatic Execution
24-Apr-24	11:50:16	97.82486	80	Sell*	97.82	97.88	7,826	O Ordinary Non protected portfolio Single protected transaction
24-Apr-24	11:50:07	97.83	5	Sell*	97.82	97.88	489.15	A Automatic Execution
24-Apr-24	11:47:26	97.83	5	Sell*	97.82	97.88	489.15	A Automatic Execution
24-Apr-24	11:44:36	97.83	5	Sell*	97.82	97.88	489.15	A Automatic Execution
24-Apr-24	11:41:46	97.83	10	Sell*	97.83	97.90	978.30	A Automatic Execution