Softcat Share Trades (SCT)

Softcat Information

Share Price Information for Softcat (SCT)

Share Price is delayed by 15 minutes

Share Price: 1,564.00

Bid: 1,563.00

Ask: 1,566.00

Change: -26.00 (-1.64%)

Spread: 3.00 (0.192%)

Open: 1,570.00

High: 1,590.00

Low: 1,558.00

Prev. Close: 1,590.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	15:06:57	1,564.00	13	Sell*	1,564.00	1,567.00	203.32	A Automatic Execution
25-Apr-24	15:06:57	1,564.00	28	Sell*	1,564.00	1,567.00	437.92	A Automatic Execution
25-Apr-24	15:06:57	1,564.00	75	Sell*	1,564.00	1,567.00	1,173	A Automatic Execution
25-Apr-24	15:06:57	1,564.00	113	Sell*	1,564.00	1,567.00	1,767	A Automatic Execution
25-Apr-24	15:06:46	1,565.00	95	Sell*	1,565.00	1,567.00	1,487	A Automatic Execution
25-Apr-24	15:06:46	1,565.00	113	Sell*	1,565.00	1,567.00	1,768	A Automatic Execution
25-Apr-24	15:06:46	1,566.00	275	Buy*	1,562.00	1,566.00	4,307	A Automatic Execution
25-Apr-24	15:06:46	1,566.00	150	Buy*	1,562.00	1,566.00	2,349	A Automatic Execution
25-Apr-24	15:06:46	1,566.00	87	Buy*	1,562.00	1,566.00	1,362	A Automatic Execution
25-Apr-24	15:06:46	1,566.00	30	Buy*	1,562.00	1,566.00	469.80	A Automatic Execution
25-Apr-24	15:06:46	1,566.00	172	Buy*	1,562.00	1,566.00	2,694	A Automatic Execution
25-Apr-24	15:06:46	1,565.00	92	Buy*	1,562.00	1,565.00	1,440	A Automatic Execution
25-Apr-24	15:05:49	1,565.00	3	Buy*	1,562.00	1,565.00	46.95	O Ordinary Trade was executed as an SI
25-Apr-24	15:05:14	1,564.10	3	Buy*	1,562.00	1,565.00	46.92	O Ordinary
25-Apr-24	15:04:47	1,565.00	34	Buy*	1,562.00	1,565.00	532.10	O Ordinary Trade was executed as an SI