Skinbiotherap. Share Trades (SBTX)

Skinbiotherap. Information

Share Price Information for Skinbiotherap. (SBTX)

Share Price is delayed by 15 minutes

Share Price: 9.25

Bid: 9.00

Ask: 9.50

Change: -0.50 (-5.13%)

Spread: 0.50 (5.556%)

Open: 9.75

High: 9.50

Low: 9.25

Prev. Close: 9.75

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	15:26:31	9.06	500	Sell*	9.00	9.50	45.30	O Ordinary
19-Apr-24	15:26:04	9.06	500	Sell*	9.00	9.50	45.30	O Ordinary
19-Apr-24	13:15:39	9.44	7,362	Buy*	9.00	9.50	694.97	O Ordinary
19-Apr-24	11:41:32	9.06	4,075	Sell*	9.00	9.50	369.20	O Ordinary
19-Apr-24	11:00:07	9.50	190	Buy*	9.00	9.50	18.05	UT Uncrossing Trade
19-Apr-24	10:46:39	9.255	10,000	Sell*	9.00	10.00	925.50	O Ordinary
19-Apr-24	09:52:46	9.50	9,831	Unknown*	9.00	10.00	933.95	O Ordinary
19-Apr-24	09:00:11	9.32	4,800	Sell*	9.00	10.00	447.36	UT Uncrossing Trade
19-Apr-24	08:10:58	9.50	10,000	Unknown*	9.00	10.00	950.00	O Ordinary
19-Apr-24	08:10:59	10.00	10	Buy*	9.00	10.00	1.00	O Ordinary Trade was executed as an SI
19-Apr-24	08:10:05	9.50	11,000	Sell*	9.50	10.00	1,045	O Ordinary