Sainsbury's Share Trades (SBRY)

Sainsbury's Information

Share Price Information for Sainsbury's (SBRY)

Share Price is delayed by 15 minutes

Share Price: 269.80

Bid: 269.80

Ask: 270.00

Change: 0.80 (0.30%)

Spread: 0.20 (0.074%)

Open: 270.20

High: 273.00

Low: 268.40

Prev. Close: 269.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-Apr-24	16:21:10	270.00	36	Buy*	269.80	270.00	97.20	O Ordinary Trade was executed as an SI
23-Apr-24	16:21:06	269.846	5,000	Sell*	269.80	270.00	13.49k	O Ordinary
23-Apr-24	16:20:54	269.80	450	Sell*	269.80	270.00	1,214	O Ordinary Trade was executed as an SI
23-Apr-24	16:20:45	270.00	7	Buy*	269.60	270.00	18.90	O Ordinary Trade was executed as an SI
23-Apr-24	16:19:33	270.00	1	Unknown*	269.60	270.00	2.70	O Ordinary Was reported as OTC
23-Apr-24	16:18:41	269.80	1,561	Buy*	269.60	269.80	4,212	A Automatic Execution
23-Apr-24	16:18:41	269.80	1,076	Buy*	269.60	269.80	2,903	A Automatic Execution
23-Apr-24	16:18:41	269.80	2,191	Buy*	269.60	269.80	5,911	A Automatic Execution
23-Apr-24	16:18:41	269.80	2,188	Buy*	269.60	269.80	5,903	A Automatic Execution
23-Apr-24	16:18:41	269.80	2,192	Buy*	269.60	269.80	5,914	A Automatic Execution
23-Apr-24	16:18:41	269.80	1,601	Buy*	269.60	269.80	4,319	A Automatic Execution
23-Apr-24	16:18:41	269.80	695	Sell*	269.80	270.00	1,875	A Automatic Execution
23-Apr-24	16:18:41	269.80	2,001	Sell*	269.80	270.00	5,399	A Automatic Execution
23-Apr-24	16:18:41	269.80	48	Sell*	269.80	270.00	129.50	A Automatic Execution
23-Apr-24	16:18:32	270.00	11	Buy*	269.80	270.00	29.70	O Ordinary Trade was executed as an SI