Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-Apr-24 | 16:35:22 | 3.30 | 320,000 | Unknown* | 10.56k | UT Uncrossing Trade |
24-Apr-24 | 16:19:30 | 3.30 | 500,000 | Unknown* | 16.50k | O Ordinary |
24-Apr-24 | 16:16:32 | 3.30 | 600,000 | Unknown* | 19.80k | O Ordinary |
24-Apr-24 | 15:50:23 | 3.282 | 61,303 | Sell* | 2,012 | O Ordinary |
24-Apr-24 | 15:35:54 | 3.30 | 50,702 | Unknown* | 1,673 | O Ordinary |
24-Apr-24 | 14:52:46 | 3.30 | 25 | Unknown* | 0.83 | O Ordinary |
24-Apr-24 | 14:41:10 | 3.20 | 250,000 | Sell* | 8,000 | O Ordinary |
24-Apr-24 | 13:54:08 | 3.30 | 1,895 | Unknown* | 62.54 | O Ordinary |
24-Apr-24 | 13:53:22 | 3.276 | 65,000 | Sell* | 2,129 | O Ordinary |
24-Apr-24 | 12:47:27 | 3.276 | 37,761 | Sell* | 1,237 | O Ordinary |
24-Apr-24 | 10:57:04 | 3.276 | 3,332 | Sell* | 109.16 | O Ordinary |
24-Apr-24 | 10:35:08 | 3.275 | 61,191 | Sell* | 2,004 | O Ordinary |
24-Apr-24 | 10:31:09 | 3.3168 | 184,146 | Buy* | 6,108 | O Ordinary |
24-Apr-24 | 10:28:11 | 3.261 | 184,146 | Sell* | 6,005 | O Ordinary |
24-Apr-24 | 09:46:30 | 3.20 | 100,000 | Sell* | 3,200 | O Ordinary |