Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
25-Apr-24 | 10:59:55 | 171.20 | 36 | Buy* | 61.63 | A Automatic Execution |
25-Apr-24 | 10:59:55 | 171.20 | 64 | Buy* | 109.57 | A Automatic Execution |
25-Apr-24 | 10:57:46 | 171.00 | 1,000 | Sell* | 1,710 | A Automatic Execution |
25-Apr-24 | 10:57:46 | 171.00 | 153 | Sell* | 261.63 | A Automatic Execution |
25-Apr-24 | 10:57:46 | 171.00 | 14 | Sell* | 23.94 | A Automatic Execution |
25-Apr-24 | 10:57:46 | 171.00 | 33 | Sell* | 56.43 | A Automatic Execution |
25-Apr-24 | 10:33:44 | 171.01 | 170 | Sell* | 290.72 | O Ordinary |
25-Apr-24 | 10:13:53 | 171.40 | 104 | Sell* | 178.26 | A Automatic Execution |
25-Apr-24 | 10:08:01 | 171.60 | 1,194 | Sell* | 2,049 | A Automatic Execution |
25-Apr-24 | 09:56:51 | 171.60 | 162 | Sell* | 277.99 | A Automatic Execution |
25-Apr-24 | 09:56:51 | 171.60 | 400 | Sell* | 686.40 | A Automatic Execution |
25-Apr-24 | 09:56:51 | 171.60 | 800 | Sell* | 1,373 | A Automatic Execution |
25-Apr-24 | 09:56:51 | 171.60 | 500 | Sell* | 858.00 | A Automatic Execution |
25-Apr-24 | 09:56:51 | 171.60 | 1,100 | Sell* | 1,888 | A Automatic Execution |
25-Apr-24 | 09:56:51 | 171.60 | 800 | Sell* | 1,373 | A Automatic Execution |