Register
Login:
Share:
Email Facebook Twitter


London South East Natural Resources Briefing webcast: #Emmerson #Alba #Condor Gold #Gold analysis
Angus Energy in talks to buy 'transformational' gas asset in North England


Ryanair Share Trades



Recent Trades for Ryanair (RYA)


Share Price: 10.46Bid: 10.45Ask: 10.455Change: 0.04 (+0.38%)Riser - Ryanair Hldg.
Spread: 0.005Spread as %: 0.05%Open: 10.475High: 10.66Low: 10.355Yesterday’s Close: 10.42



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

24-May-19
14:07:28
10.455
365
Buy* 
10.45
10.455
3,816
Trade Type:
Ordinary

24-May-19
14:07:02
10.455
441
Buy* 
10.45
10.455
4,611
Trade Type:
Ordinary

24-May-19
14:06:32
10.46
625
Buy* 
10.45
10.465
6,538
Trade Type:
Automatic execution

24-May-19
14:06:32
10.46
50
Buy* 
10.45
10.465
523.00
Trade Type:
Automatic execution

24-May-19
14:06:32
10.46
250
Buy* 
10.45
10.46
2,615
Trade Type:
Automatic execution

24-May-19
14:06:32
10.46
500
Buy* 
10.45
10.46
5,230
Trade Type:
Automatic execution

24-May-19
14:06:32
10.455
1,355
 
10.45
10.46
14.17k
Trade Type:
Automatic execution

24-May-19
14:06:32
10.455
170
 
10.45
10.46
1,777
Trade Type:
Automatic execution

24-May-19
14:06:32
10.455
420
 
10.45
10.46
4,391
Trade Type:
Automatic execution

24-May-19
14:06:32
10.455
630
Buy* 
10.45
10.455
6,587
Trade Type:
Automatic execution

24-May-19
14:06:32
10.455
521
Buy* 
10.45
10.455
5,447
Trade Type:
Automatic execution

24-May-19
14:06:32
10.455
800
Buy* 
10.45
10.455
8,364
Trade Type:
Automatic execution

24-May-19
14:04:01
10.455
584
Buy* 
10.445
10.455
6,106
Trade Type:
Automatic execution

24-May-19
14:04:01
10.455
1,000
Buy* 
10.445
10.455
10.46k
Trade Type:
Automatic execution

24-May-19
14:04:01
10.455
621
Buy* 
10.445
10.455
6,493
Trade Type:
Automatic execution





Registered members see more Ryanair trades!
Sign up here.





Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk






Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.