Renewi Plc Share Trades (RWI)

Renewi Plc Information

Share Price Information for Renewi Plc (RWI)

Share Price is delayed by 15 minutes

Share Price: 563.00

Bid: 562.00

Ask: 564.00

Change: -7.00 (-1.23%)

Spread: 2.00 (0.356%)

Open: 569.00

High: 569.00

Low: 559.00

Prev. Close: 570.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	08:59:11	563.00	1	Sell*	563.00	564.00	5.63	A Automatic Execution
19-Apr-24	08:39:10	562.00	40	Buy*	561.00	562.00	224.80	A Automatic Execution
19-Apr-24	08:37:38	565.00	49	Buy*	561.00	565.00	276.85	A Automatic Execution
19-Apr-24	08:37:38	565.00	1,345	Buy*	561.00	565.00	7,599	A Automatic Execution
19-Apr-24	08:37:37	565.00	1,537	Buy*	562.00	565.00	8,684	A Automatic Execution
19-Apr-24	08:37:18	564.00	240	Sell*	564.00	568.00	1,354	A Automatic Execution
19-Apr-24	08:37:18	565.00	500	Sell*	565.00	568.00	2,825	A Automatic Execution
19-Apr-24	08:37:18	565.00	2,634	Sell*	565.00	568.00	14.88k	A Automatic Execution
19-Apr-24	08:37:18	565.00	500	Sell*	565.00	568.00	2,825	A Automatic Execution
19-Apr-24	08:36:48	566.00	500	Buy*	561.00	566.00	2,830	A Automatic Execution
19-Apr-24	08:36:48	566.00	579	Buy*	561.00	566.00	3,277	A Automatic Execution
19-Apr-24	08:36:48	565.00	562	Buy*	561.00	565.00	3,175	A Automatic Execution
19-Apr-24	08:36:48	564.00	900	Buy*	561.00	564.00	5,076	A Automatic Execution
19-Apr-24	08:29:56	559.00	1,000	Sell*	559.00	563.00	5,590	A Automatic Execution
19-Apr-24	08:29:56	560.00	879	Buy*	559.00	560.00	4,922	A Automatic Execution