Robert Walters Share Trades (RWA)

Robert Walters Information

Share Price Information for Robert Walters (RWA)

Share Price is delayed by 15 minutes

Share Price: 390.00

Bid: 385.00

Ask: 389.00

Change: -9.00 (-2.26%)

Spread: 4.00 (1.039%)

Open: 388.00

High: 390.00

Low: 388.00

Prev. Close: 399.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	17:27:13	390.00	117	Unknown*	385.00	389.00	456.30	O Ordinary Was reported as OTC
19-Apr-24	17:23:41	390.00	121	Unknown*	385.00	389.00	471.90	O Ordinary Was reported as OTC
19-Apr-24	17:00:15	388.67626	139	Unknown*	385.00	389.00	540.26	O Ordinary Was reported as OTC
19-Apr-24	16:35:24	390.00	1,603	Sell*	385.00	389.00	6,252	UT Uncrossing Trade
19-Apr-24	16:29:00	389.00	7	Buy*	385.00	389.00	27.23	O Ordinary Trade was executed as an SI
19-Apr-24	16:15:30	388.00	1,281	Buy*	385.00	389.00	4,970	O Ordinary
19-Apr-24	16:12:23	388.00	509	Buy*	385.00	389.00	1,975	O Ordinary
19-Apr-24	15:38:07	388.00	255	Buy*	385.00	389.00	989.40	O Ordinary
19-Apr-24	14:55:41	389.00	13	Buy*	385.00	389.00	50.57	A Automatic Execution
19-Apr-24	14:55:37	389.00	16	Buy*	385.00	389.00	62.24	A Automatic Execution
19-Apr-24	14:55:37	389.00	16	Buy*	385.00	389.00	62.24	A Automatic Execution
19-Apr-24	14:55:37	389.00	13	Buy*	385.00	389.00	50.57	A Automatic Execution
19-Apr-24	11:17:21	389.50	7,000	Unknown*	385.00	390.00	27.27k	O Ordinary Was reported as OTC
19-Apr-24	11:17:21	390.00	3,500	Buy*	385.00	390.00	13.65k	O Ordinary
19-Apr-24	09:24:08	389.00	3,500	Buy*	379.00	390.00	13.62k	O Ordinary