Rentokil Initial Share Trades (RTO)

Rentokil Initial Information

Share Price Information for Rentokil Initial (RTO)

Share Price is delayed by 15 minutes

Share Price: 411.20

Bid: 411.20

Ask: 411.40

Change: -7.10 (-1.70%)

Spread: 0.20 (0.049%)

Open: 417.50

High: 417.50

Low: 409.70

Prev. Close: 418.30

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	10:46:08	411.20	695	Sell*	411.20	411.40	2,858	A Automatic Execution
25-Apr-24	10:46:08	411.20	805	Sell*	411.20	411.40	3,310	A Automatic Execution
25-Apr-24	10:46:08	411.20	1,000	Sell*	411.20	411.40	4,112	A Automatic Execution
25-Apr-24	10:46:04	411.30	469	Buy*	411.20	411.40	1,929	A Automatic Execution
25-Apr-24	10:46:04	411.30	402	Buy*	411.20	411.30	1,653	A Automatic Execution
25-Apr-24	10:46:04	411.30	1,000	Buy*	411.20	411.30	4,113	A Automatic Execution
25-Apr-24	10:45:42	411.00	9	Sell*	411.00	411.20	36.99	A Automatic Execution
25-Apr-24	10:45:05	411.00	109	Buy*	410.90	411.00	447.99	A Automatic Execution
25-Apr-24	10:45:05	411.00	402	Buy*	410.90	411.00	1,652	A Automatic Execution
25-Apr-24	10:45:05	411.00	132	Buy*	410.80	411.00	542.52	A Automatic Execution
25-Apr-24	10:45:05	411.00	118	Buy*	410.80	411.00	484.98	A Automatic Execution
25-Apr-24	10:45:05	411.00	149	Buy*	410.80	411.00	612.39	A Automatic Execution
25-Apr-24	10:45:05	411.00	593	Buy*	410.80	411.00	2,437	A Automatic Execution
25-Apr-24	10:45:05	410.90	141	Buy*	410.70	410.90	579.37	A Automatic Execution
25-Apr-24	10:45:05	410.90	503	Buy*	410.70	410.90	2,067	A Automatic Execution