Our live Investing Matters Podcast Special which took place at the Master Investor Show discussing 'How undervalued is the UK stock market?', has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRotork Share Trades (ROR)

Share Price Information for Rotork (ROR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 326.80
Bid: 326.20
Ask: 329.80
Change: 0.00 (0.00%)
Spread: 3.60 (1.104%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 326.80
ROR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Rotork (ROR)

Date Time Trade Prc Volume Buy/Sell Value  
18-Mar-2418:06:10325.801397Unknown*1,293O Ordinary
Was reported as OTC
18-Mar-2418:05:45328.646763Unknown*2,508O Ordinary
Was reported as OTC
18-Mar-2418:04:56326.9042,948Unknown*9,637O Ordinary
Was reported as OTC
18-Mar-2418:03:02328.799348Unknown*1,144O Ordinary
Was reported as OTC
18-Mar-2418:00:48326.8016,442Unknown*53.73kO Ordinary
Was reported as OTC
18-Mar-2418:00:47326.8069Unknown*225.49O Ordinary
Was reported as OTC
18-Mar-2418:00:47326.8016,333Unknown*53.38kO Ordinary
Was reported as OTC
18-Mar-2418:00:10326.8031Unknown*101.31O Ordinary
Was reported as OTC
18-Mar-2417:52:28326.8827Unknown*22.88O Ordinary
Was reported as OTC
18-Mar-2417:52:28327.66242Unknown*137.62O Ordinary
Was reported as OTC
18-Mar-2417:52:28327.12336Unknown*117.76O Ordinary
Was reported as OTC
18-Mar-2417:52:28329.3679Unknown*29.64O Ordinary
Was reported as OTC
18-Mar-2417:51:39329.76452Unknown*171.48O Ordinary
Was reported as OTC
18-Mar-2417:51:39328.4113,776Unknown*12.40kO Ordinary
Was reported as OTC
18-Mar-2417:51:39329.433344Unknown*1,133O Ordinary
Was reported as OTC

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.