Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
18-Mar-24 | 18:06:10 | 325.801 | 397 | Unknown* | 1,293 | O Ordinary Was reported as OTC |
18-Mar-24 | 18:05:45 | 328.646 | 763 | Unknown* | 2,508 | O Ordinary Was reported as OTC |
18-Mar-24 | 18:04:56 | 326.904 | 2,948 | Unknown* | 9,637 | O Ordinary Was reported as OTC |
18-Mar-24 | 18:03:02 | 328.799 | 348 | Unknown* | 1,144 | O Ordinary Was reported as OTC |
18-Mar-24 | 18:00:48 | 326.80 | 16,442 | Unknown* | 53.73k | O Ordinary Was reported as OTC |
18-Mar-24 | 18:00:47 | 326.80 | 69 | Unknown* | 225.49 | O Ordinary Was reported as OTC |
18-Mar-24 | 18:00:47 | 326.80 | 16,333 | Unknown* | 53.38k | O Ordinary Was reported as OTC |
18-Mar-24 | 18:00:10 | 326.80 | 31 | Unknown* | 101.31 | O Ordinary Was reported as OTC |
18-Mar-24 | 17:52:28 | 326.882 | 7 | Unknown* | 22.88 | O Ordinary Was reported as OTC |
18-Mar-24 | 17:52:28 | 327.662 | 42 | Unknown* | 137.62 | O Ordinary Was reported as OTC |
18-Mar-24 | 17:52:28 | 327.123 | 36 | Unknown* | 117.76 | O Ordinary Was reported as OTC |
18-Mar-24 | 17:52:28 | 329.367 | 9 | Unknown* | 29.64 | O Ordinary Was reported as OTC |
18-Mar-24 | 17:51:39 | 329.764 | 52 | Unknown* | 171.48 | O Ordinary Was reported as OTC |
18-Mar-24 | 17:51:39 | 328.411 | 3,776 | Unknown* | 12.40k | O Ordinary Was reported as OTC |
18-Mar-24 | 17:51:39 | 329.433 | 344 | Unknown* | 1,133 | O Ordinary Was reported as OTC |