Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
25-Apr-24 | 17:56:45 | 47.62 | 13,318 | Unknown* | 6,342 | O Ordinary Was reported as OTC |
25-Apr-24 | 15:36:25 | 47.50 | 160,000 | Unknown* | 76.00k | O Ordinary Delayed publication |
25-Apr-24 | 17:19:05 | 47.80 | 1,602 | Unknown* | 765.76 | O Ordinary Was reported as OTC |
25-Apr-24 | 16:35:06 | 47.80 | 21,348 | Buy* | 10.20k | UT Uncrossing Trade |
25-Apr-24 | 16:29:52 | 47.7008 | 5,000 | Buy* | 2,385 | O Ordinary |
25-Apr-24 | 16:23:34 | 47.80 | 2,001 | Buy* | 956.48 | A Automatic Execution |
25-Apr-24 | 16:22:40 | 47.47 | 9,605 | Sell* | 4,559 | O Ordinary |
25-Apr-24 | 16:14:30 | 47.80 | 2,135 | Buy* | 1,021 | A Automatic Execution |
25-Apr-24 | 15:54:38 | 47.80 | 1,256 | Sell* | 600.37 | A Automatic Execution |
25-Apr-24 | 15:54:38 | 47.80 | 4,662 | Buy* | 2,228 | A Automatic Execution |
25-Apr-24 | 15:54:38 | 47.80 | 1,256 | Buy* | 600.37 | A Automatic Execution |
25-Apr-24 | 15:52:03 | 47.80 | 4,608 | Buy* | 2,203 | A Automatic Execution |
25-Apr-24 | 15:52:03 | 47.80 | 5,264 | Buy* | 2,516 | A Automatic Execution |
25-Apr-24 | 15:33:52 | 47.80 | 7,381 | Buy* | 3,528 | A Automatic Execution |
25-Apr-24 | 15:33:52 | 47.80 | 16,332 | Buy* | 7,807 | A Automatic Execution |