Less Ads, More Data, More Tools Register for FREE

Rockhopper Share Trades (RKH)

Rockhopper Information

Buy RKH Shares
Add RKH to Watchlist
Add RKH to Alert

Share Price Information for Rockhopper (RKH)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 13.25

Bid: 13.25

Ask: 13.70

Change: 0.025 (0.19%)

Spread: 0.45 (3.396%)

Open: 13.25

High: 13.25

Low: 13.25

Prev. Close: 13.45

RKH Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Rockhopper (RKH)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
17-Apr-24	16:01:23	13.74	104,000	Buy*	13.25	13.70	14.29k	O Ordinary
17-Apr-24	15:50:51	13.674	1,805	Buy*	13.25	13.70	246.82	O Ordinary
17-Apr-24	15:37:13	13.4152	4,000	Sell*	13.25	13.70	536.61	O Ordinary
17-Apr-24	15:34:34	13.4152	22,393	Sell*	13.25	13.70	3,004	O Ordinary
17-Apr-24	15:29:24	13.4154	10,000	Sell*	13.25	13.70	1,342	O Ordinary
17-Apr-24	15:09:28	13.674	8,775	Buy*	13.25	13.70	1,200	O Ordinary
17-Apr-24	14:50:17	13.415	748	Sell*	13.25	13.70	100.34	O Ordinary
17-Apr-24	14:13:15	13.674	71,102	Buy*	13.25	13.70	9,722	O Ordinary
17-Apr-24	12:41:41	13.25	13,462	Sell*	13.25	13.75	1,784	A Automatic Execution
17-Apr-24	12:38:43	13.413	3,741	Sell*	13.25	13.75	501.78	O Ordinary
17-Apr-24	12:21:16	13.675	3,290	Buy*	13.25	13.75	449.91	O Ordinary
17-Apr-24	11:46:51	13.675	19,680	Buy*	13.25	13.75	2,691	O Ordinary
17-Apr-24	11:14:51	13.413	74	Sell*	13.25	13.75	9.93	O Ordinary
17-Apr-24	11:13:06	13.72787	145,681	Buy*	13.25	13.75	20.00k	O Ordinary
17-Apr-24	10:26:37	13.10	300	Sell*	13.10	13.75	39.30	O Ordinary Trade was executed as an SI