Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
17-Apr-24 | 16:01:23 | 13.74 | 104,000 | Buy* | 14.29k | O Ordinary |
17-Apr-24 | 15:50:51 | 13.674 | 1,805 | Buy* | 246.82 | O Ordinary |
17-Apr-24 | 15:37:13 | 13.4152 | 4,000 | Sell* | 536.61 | O Ordinary |
17-Apr-24 | 15:34:34 | 13.4152 | 22,393 | Sell* | 3,004 | O Ordinary |
17-Apr-24 | 15:29:24 | 13.4154 | 10,000 | Sell* | 1,342 | O Ordinary |
17-Apr-24 | 15:09:28 | 13.674 | 8,775 | Buy* | 1,200 | O Ordinary |
17-Apr-24 | 14:50:17 | 13.415 | 748 | Sell* | 100.34 | O Ordinary |
17-Apr-24 | 14:13:15 | 13.674 | 71,102 | Buy* | 9,722 | O Ordinary |
17-Apr-24 | 12:41:41 | 13.25 | 13,462 | Sell* | 1,784 | A Automatic Execution |
17-Apr-24 | 12:38:43 | 13.413 | 3,741 | Sell* | 501.78 | O Ordinary |
17-Apr-24 | 12:21:16 | 13.675 | 3,290 | Buy* | 449.91 | O Ordinary |
17-Apr-24 | 11:46:51 | 13.675 | 19,680 | Buy* | 2,691 | O Ordinary |
17-Apr-24 | 11:14:51 | 13.413 | 74 | Sell* | 9.93 | O Ordinary |
17-Apr-24 | 11:13:06 | 13.72787 | 145,681 | Buy* | 20.00k | O Ordinary |
17-Apr-24 | 10:26:37 | 13.10 | 300 | Sell* | 39.30 | O Ordinary Trade was executed as an SI |