Ruffer Share Trades (RICA)

Ruffer Information

Share Price Information for Ruffer (RICA)

Share Price is delayed by 15 minutes

Share Price: 270.50

Bid: 270.00

Ask: 271.50

Change: 1.00 (0.37%)

Spread: 1.50 (0.556%)

Open: 268.50

High: 274.00

Low: 268.00

Prev. Close: 269.50

Last checked at -

To achieve capital and income return of twice the Bank of England base rate by investing through internationally listed securities and bonds.

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
18-Apr-24	17:59:11	270.50	13,975	Unknown*	270.00	271.50	37.80k	O Ordinary Was reported as OTC
18-Apr-24	17:34:31	269.799	13,068	Unknown*	270.00	271.50	35.26k	O Ordinary Was reported as OTC
18-Apr-24	16:35:26	270.50	4,805	Buy*	270.00	271.50	13.00k	UT Uncrossing Trade
18-Apr-24	16:23:37	271.00	3,716	Buy*	270.00	271.50	10.07k	O Ordinary
18-Apr-24	16:23:30	271.00	7,380	Buy*	270.00	271.50	20.00k	O Ordinary
18-Apr-24	16:21:41	270.00	1,864	Sell*	270.00	271.50	5,033	A Automatic Execution
18-Apr-24	16:21:39	270.50	5,000	Sell*	270.50	271.50	13.53k	A Automatic Execution
18-Apr-24	16:19:37	270.70	554	Sell*	270.50	271.50	1,500	O Ordinary
18-Apr-24	16:18:59	271.00	1,291	Unknown*	270.50	271.50	3,499	O Ordinary
18-Apr-24	16:17:46	271.029	3,110	Buy*	270.50	271.50	8,429	O Ordinary
18-Apr-24	16:16:19	271.50	208	Buy*	270.50	271.50	564.72	A Automatic Execution
18-Apr-24	16:15:19	271.50	208	Buy*	270.50	271.50	564.72	A Automatic Execution
18-Apr-24	16:14:35	271.00	1,476	Unknown*	270.50	271.50	4,000	O Ordinary
18-Apr-24	16:11:59	271.50	152	Buy*	270.50	271.50	412.68	A Automatic Execution
18-Apr-24	16:11:03	271.50	105	Buy*	270.50	271.50	285.08	A Automatic Execution