RHI Magnesita Share Trades (RHIM)

RHI Magnesita Information

Share Price Information for RHI Magnesita (RHIM)

Share Price is delayed by 15 minutes

Share Price: 3,585.00

Bid: 3,575.00

Ask: 3,595.00

Change: -45.00 (-1.24%)

Spread: 20.00 (0.559%)

Open: 3,545.00

High: 3,655.00

Low: 3,540.00

Prev. Close: 3,630.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	15:48:00	3,585.00	16	Buy*	3,575.00	3,585.00	573.60	A Automatic Execution
25-Apr-24	15:48:00	3,585.00	13	Buy*	3,575.00	3,585.00	466.05	A Automatic Execution
25-Apr-24	15:47:46	3,585.00	14	Buy*	3,575.00	3,585.00	501.90	A Automatic Execution
25-Apr-24	15:47:46	3,580.00	80	Buy*	3,565.00	3,580.00	2,864	A Automatic Execution
25-Apr-24	15:47:46	3,580.00	23	Buy*	3,565.00	3,580.00	823.40	A Automatic Execution
25-Apr-24	15:28:18	3,585.00	4	Buy*	3,565.00	3,585.00	143.40	A Automatic Execution
25-Apr-24	15:28:18	3,580.00	15	Buy*	3,560.00	3,580.00	537.00	A Automatic Execution
25-Apr-24	15:28:18	3,580.00	23	Buy*	3,560.00	3,580.00	823.40	A Automatic Execution
25-Apr-24	15:17:53	3,550.00	36	Buy*	3,540.00	3,550.00	1,278	A Automatic Execution
25-Apr-24	15:17:53	3,550.00	12	Buy*	3,540.00	3,550.00	426.00	A Automatic Execution
25-Apr-24	15:17:53	3,560.00	6	Buy*	3,540.00	3,560.00	213.60	A Automatic Execution
25-Apr-24	15:13:37	3,550.00	2	Buy*	3,540.00	3,550.00	71.00	A Automatic Execution
25-Apr-24	15:12:41	3,548.75	1	Buy*	3,540.00	3,550.00	35.49	O Ordinary
25-Apr-24	14:43:14	3,542.50	75	Sell*	3,540.00	3,560.00	2,657	O Ordinary
25-Apr-24	14:28:27	3,540.00	6	Sell*	3,540.00	3,560.00	212.40	A Automatic Execution