Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Regional Reit Share Price
  4. Regional Reit Share Trades

Pin to quick picksRegional Reit Share Trades (RGL)

Regional Reit Information

Share Price Information for Regional Reit (RGL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 21.75
Bid: 21.65
Ask: 21.85
Change: 0.35 (1.64%)
Spread: 0.20 (0.924%)
Open: 21.55
High: 21.80
Low: 20.05
Prev. Close: 21.40
RGL Live PriceLast checked at -
Regional REIT is an Investment Trust

To deliver an attractive total return to shareholders with a strong focus on income, from investing in UK commercial property, predominantly in the office and industrial sectors in major regional centres and urban areas outside of the M25 motorway.

Find out More

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Regional Reit (RGL)

Date Time Trade Prc Volume Buy/Sell Value  
19-Apr-2418:07:1621.7517,094Unknown*3,718O Ordinary
Was reported as OTC
19-Apr-2417:45:0121.45915,966Unknown*3,426O Ordinary
Was reported as OTC
19-Apr-2416:56:1721.751126Unknown*27.41O Ordinary
Was reported as OTC
19-Apr-2416:35:1021.7576Sell*16.53A Automatic Execution
19-Apr-2416:35:1021.7552,413Sell*11.40kUT Uncrossing Trade
19-Apr-2416:29:0021.803,863Buy*842.13A Automatic Execution
19-Apr-2416:29:0021.751,600Buy*348.00A Automatic Execution
19-Apr-2416:21:4321.751,500Buy*326.25A Automatic Execution
19-Apr-2416:21:4321.752,317Buy*503.95A Automatic Execution
19-Apr-2416:21:4321.758,066Buy*1,754A Automatic Execution
19-Apr-2416:05:1821.704,475Buy*971.08A Automatic Execution
19-Apr-2416:05:1821.703,464Buy*751.69A Automatic Execution
19-Apr-2416:05:1821.701,600Buy*347.20A Automatic Execution
19-Apr-2416:02:1321.6991,557Buy*337.85O Ordinary
19-Apr-2415:56:2121.737612,000Buy*2,609O Ordinary

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.