To provide shareholders with an attractive level of income and capital growth from investing in residential asset classes that comprise the stock of registered UK social housing providers, Housing Associations and Local Authorities.
Find out MoreDate | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
25-Apr-24 | 12:05:38 | 50.028 | 3,500 | Sell* | 1,751 | O Ordinary |
25-Apr-24 | 11:53:48 | 50.028 | 8,000 | Sell* | 4,002 | O Ordinary |
25-Apr-24 | 11:17:03 | 50.028 | 4,000 | Sell* | 2,001 | O Ordinary |
25-Apr-24 | 10:31:02 | 50.028 | 14,850 | Sell* | 7,429 | O Ordinary |
25-Apr-24 | 10:29:15 | 50.028 | 127 | Sell* | 63.54 | O Ordinary |
25-Apr-24 | 10:02:41 | 51.40 | 12 | Buy* | 6.17 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 09:27:40 | 51.028 | 2,322 | Buy* | 1,185 | O Ordinary |
25-Apr-24 | 08:12:13 | 52.80 | 3 | Buy* | 1.58 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 08:00:15 | 50.232 | 131 | Sell* | 65.80 | O Ordinary |
24-Apr-24 | 17:46:16 | 51.60 | 440 | Unknown* | 227.04 | O Ordinary Delayed publication Historical Was reported as OTC |