- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Relx Share Trades (REL)
REL Share
Price
REL Share
News2
REL Share
Chat
REL Share
Trades5,981
REL
Live RNS1
REL Share
Charts
REL Level 2
Console
REL Live
Share Price
REL Broker
Ratings
REL Directors
Deals
REL Financial
Diary
REL
Fundamentals
REL Short
Positions
REL
Media
Relx Information
Share Price Information for Relx (REL)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
3,329.00
Bid:
3,330.00
Ask:
3,331.00
Change:
24.00 (0.73%)
Spread:
1.00 (0.03%)
Open:
3,332.00
High:
3,338.00
Low:
3,308.00
Prev. Close:
3,305.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Relx (REL)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 18-Apr-24 | 18:45:02 | 3,328.26 | 330 | Unknown* | 10.98k | O Ordinary Was reported as OTC |
| 18-Apr-24 | 18:45:02 | 3,328.26 | 3,860 | Unknown* | 128.47k | O Ordinary Was reported as OTC |
| 18-Apr-24 | 18:45:02 | 3,328.26 | 4,238 | Unknown* | 141.05k | O Ordinary Was reported as OTC |
| 18-Apr-24 | 18:38:06 | 3,328.372 | 7,754 | Unknown* | 258.08k | O Ordinary Was reported as OTC |
| 18-Apr-24 | 18:31:29 | 3,332.333 | 36 | Unknown* | 1,200 | O Ordinary Was reported as OTC |
| 18-Apr-24 | 18:31:16 | 3,328.081 | 147 | Unknown* | 4,892 | O Ordinary Was reported as OTC |
| 18-Apr-24 | 18:31:16 | 3,323.332 | 12 | Unknown* | 398.80 | O Ordinary Was reported as OTC |
| 18-Apr-24 | 18:22:50 | 3,340.45004 | 56 | Unknown* | 1,871 | O Ordinary Was reported as OTC |
| 18-Apr-24 | 18:21:25 | 3,337.25656 | 104 | Unknown* | 3,471 | O Ordinary Was reported as OTC |
| 18-Apr-24 | 18:21:25 | 3,337.25656 | 104 | Unknown* | 3,471 | O Ordinary |
| 18-Apr-24 | 18:19:57 | 3,333.96115 | 1 | Unknown* | 33.34 | O Ordinary Was reported as OTC |
| 18-Apr-24 | 18:19:57 | 3,333.96115 | 1 | Unknown* | 33.34 | O Ordinary |
| 18-Apr-24 | 18:14:48 | 3,332.00 | 65 | Unknown* | 2,166 | O Ordinary Was reported as OTC |
| 18-Apr-24 | 18:14:31 | 3,327.047 | 23,351 | Unknown* | 776.90k | O Ordinary Was reported as OTC |
| 18-Apr-24 | 18:11:29 | 3,330.127 | 1,837 | Unknown* | 61.17k | O Ordinary Was reported as OTC |