Our new website is coming soon, give it a try now and let us have your feedback. Take me to the Beta



Register
Login:
Share:
Email Facebook Twitter


TSX Lithium explorer International Lithium Corp prepares to drill at Raleigh Lake
Exclusive: Hardman & Co Investor Forum - Severn Trent, Calculus Capital, Volta Finance, Residential


Redt Energy Share Trades



Recent Trades for Redt Energy (RED)


Share Price: 1.325Bid: 1.30Ask: 1.35Change: -0.025 (-1.85%)Faller - Redt Energy
Spread: 0.05Spread as %: 3.85%Open: 1.35High: 1.35Low: 1.325Yesterday’s Close: 1.35



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

19-Jun-19
14:39:36
1.335
29,026
Buy* 
1.30
1.35
387.50
Trade Type:
Ordinary

19-Jun-19
13:49:52
1.30
6,012
Sell* 
1.30
1.35
78.16
Trade Type:
Ordinary

19-Jun-19
13:19:13
1.30
15,097
Sell* 
1.30
1.35
196.26
Trade Type:
Ordinary

19-Jun-19
13:02:26
1.30
150,000
Sell* 
1.30
1.35
1,950
Trade Type:
Ordinary

19-Jun-19
12:15:57
1.339
18,376
Buy* 
1.30
1.35
246.05
Trade Type:
Ordinary

19-Jun-19
11:39:43
1.302
85,000
Sell* 
1.30
1.40
1,107
Trade Type:
Ordinary

19-Jun-19
08:13:24
1.305
327,822
Sell* 
1.30
1.40
4,278
Trade Type:
Ordinary

18-Jun-19
15:54:43
1.302
27,552
 
0.00
0.00
358.73
Trade Type:
Ordinary

18-Jun-19
15:54:43
1.302
27,552
Sell* 
1.30
1.40
358.73
Trade Type:
Ordinary

18-Jun-19
14:40:35
1.30
15,000
Sell* 
1.30
1.40
195.00
Trade Type:
Ordinary

18-Jun-19
14:24:39
1.311
57,208
Sell* 
1.30
1.40
750.00
Trade Type:
Ordinary

18-Jun-19
12:13:24
1.3151
161,825
Sell* 
1.30
1.40
2,128
Trade Type:
Ordinary

18-Jun-19
10:00:17
1.3151
29,718
Sell* 
1.30
1.40
390.82
Trade Type:
Ordinary

18-Jun-19
09:16:56
1.325
10,285
Sell* 
1.30
1.40
136.28
Trade Type:
Ordinary

18-Jun-19
08:16:55
1.325
49,675
Sell* 
1.30
1.40
658.19
Trade Type:
Ordinary





Registered members see more Redt Energy trades!
Sign up here.





Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk




Home  |  Contact Us  |  About Us  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy  |  Mobile Site  |  About this website design


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.