Register
Login:
Share:
Email Facebook Twitter


London South East Natural Resources Briefing webcast: #Emmerson #Alba #Condor Gold #Gold analysis
Angus Energy in talks to buy 'transformational' gas asset in North England


Redt Energy Share Trades



Recent Trades for Redt Energy (RED)


Share Price: 1.425Bid: 1.35Ask: 1.50Change: 0.00 (0.00%)No Movement on Redt Energy
Spread: 0.15Spread as %: 11.11%Open: 1.525High: 1.525Low: 1.425Yesterday’s Close: 1.425



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

23-May-19
14:28:40
1.40
100,000
Sell* 
1.40
1.50
1,400
Trade Type:
Ordinary

23-May-19
12:56:37
1.49
33,154
Buy* 
1.40
1.50
493.99
Trade Type:
Ordinary

23-May-19
12:51:02
1.45
92,969
Sell* 
1.45
1.50
1,348
Trade Type:
Ordinary

23-May-19
12:05:44
1.40
100,000
Sell* 
1.45
1.50
1,400
Trade Type:
Ordinary

23-May-19
09:55:39
1.499
20,914
Buy* 
1.45
1.50
313.50
Trade Type:
Ordinary

23-May-19
09:55:22
1.45
82,500
Sell* 
1.45
1.60
1,196
Trade Type:
Ordinary

22-May-19
13:15:42
1.507
1,000
 
0.00
0.00
15.07
Trade Type:
Ordinary

22-May-19
13:15:42
1.507
1,000
Sell* 
1.45
1.60
15.07
Trade Type:
Ordinary

22-May-19
12:14:02
1.45
23,300
Sell* 
1.45
1.60
337.85
Trade Type:
Ordinary

22-May-19
11:48:24
1.51
32,715
Sell* 
1.45
1.60
494.00
Trade Type:
Ordinary

22-May-19
10:55:42
1.45
52,813
Sell* 
1.45
1.60
765.79
Trade Type:
Ordinary

22-May-19
08:17:58
1.50
64,615
Sell* 
1.50
1.60
969.23
Trade Type:
Ordinary

21-May-19
14:14:07
1.50
10,388
 
0.00
0.00
155.82
Trade Type:
Ordinary

21-May-19
14:14:07
1.50
10,388
Sell* 
1.50
1.65
155.82
Trade Type:
Ordinary

21-May-19
08:06:39
1.50
43,913
Sell* 
1.50
1.65
658.70
Trade Type:
Ordinary





Registered members see more Redt Energy trades!
Sign up here.





Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk






Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.