The latest Investing Matters Podcast episode with Inclusive Asset Management's Alexandra McGuigan has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Record Share Trades (REC)

Record Information

Buy REC Shares
Add REC to Watchlist
Add REC to Alert

Share Price Information for Record (REC)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 62.40

Bid: 39.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 23.80 (61.026%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 62.40

REC Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Record (REC)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-Apr-24	16:01:14	62.80	41	Buy*	62.00	62.80	25.75	O Ordinary Trade was executed as an SI
15-Apr-24	15:45:50	62.33	10,000	Sell*	62.00	63.00	6,233	O Ordinary
15-Apr-24	14:39:10	62.52	2,151	Buy*	62.00	62.80	1,345	O Ordinary
15-Apr-24	14:28:59	62.00	16	Sell*	62.00	62.80	9.92	O Ordinary Trade was executed as an SI
15-Apr-24	14:28:59	62.80	53	Buy*	62.00	62.80	33.28	A Automatic Execution
15-Apr-24	14:05:00	62.26	10,000	Sell*	62.00	62.80	6,226	O Ordinary
15-Apr-24	11:56:37	63.00	162,359	Unknown*	62.00	62.80	102.29k	O Ordinary Delayed publication
15-Apr-24	13:52:04	62.52	1,615	Buy*	62.00	62.80	1,010	O Ordinary
15-Apr-24	13:38:20	62.26	1,400	Sell*	62.00	62.80	871.64	O Ordinary
15-Apr-24	13:33:30	62.80	4	Buy*	62.00	62.80	2.51	O Ordinary Trade was executed as an SI
15-Apr-24	12:31:22	62.52	3,150	Buy*	62.00	62.80	1,969	O Ordinary
15-Apr-24	12:27:47	62.264	1,706	Sell*	62.00	62.80	1,062	O Ordinary
15-Apr-24	12:06:18	63.24	759	Buy*	62.20	63.80	479.99	O Ordinary
15-Apr-24	12:06:16	62.456	20,000	Sell*	62.20	63.80	12.49k	O Ordinary
15-Apr-24	12:02:36	62.488	10,000	Sell*	62.20	63.80	6,249	O Ordinary