Redrow Share Trades (RDW)

Redrow Information

Share Price Information for Redrow (RDW)

Share Price is delayed by 15 minutes

Share Price: 641.50

Bid: 641.00

Ask: 642.00

Change: 3.00 (0.47%)

Spread: 1.00 (0.156%)

Open: 646.00

High: 646.50

Low: 640.00

Prev. Close: 638.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-Apr-24	11:45:06	641.30	503	Sell*	641.00	642.00	3,226	O Ordinary
23-Apr-24	11:44:24	641.50	151	Sell*	641.50	642.00	968.67	A Automatic Execution
23-Apr-24	11:43:24	641.8057	1,307	Buy*	641.50	642.00	8,388	O Ordinary
23-Apr-24	11:43:17	641.645	1,307	Sell*	641.50	642.00	8,386	O Ordinary
23-Apr-24	11:42:24	641.65	380	Sell*	641.50	642.00	2,438	O Ordinary
23-Apr-24	11:41:41	641.5014	1	Sell*	641.50	642.00	6.42	O Ordinary
23-Apr-24	11:35:27	642.00	253	Buy*	641.00	642.00	1,624	A Automatic Execution
23-Apr-24	11:35:27	642.00	292	Buy*	640.50	642.00	1,875	A Automatic Execution
23-Apr-24	11:35:27	642.00	96	Buy*	640.50	642.00	616.32	A Automatic Execution
23-Apr-24	11:35:25	641.50	38	Sell*	641.50	642.50	243.77	A Automatic Execution
23-Apr-24	11:35:25	641.50	338	Sell*	641.50	642.50	2,168	A Automatic Execution
23-Apr-24	11:32:52	641.8301	89	Sell*	641.50	642.50	571.23	O Ordinary
23-Apr-24	11:28:48	643.00	417	Sell*	643.00	643.50	2,681	A Automatic Execution
23-Apr-24	11:28:48	643.00	403	Sell*	643.00	643.50	2,591	A Automatic Execution
23-Apr-24	11:28:48	643.00	297	Sell*	643.00	643.50	1,910	A Automatic Execution