Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
25-Apr-24 | 13:36:31 | 452.806 | 1,156 | Sell* | 5,234 | O Ordinary |
25-Apr-24 | 13:25:06 | 457.00 | 1 | Buy* | 4.57 | A Automatic Execution |
25-Apr-24 | 13:25:06 | 457.00 | 21 | Buy* | 95.97 | A Automatic Execution |
25-Apr-24 | 13:17:00 | 455.00 | 8 | Buy* | 36.40 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 13:17:00 | 455.00 | 490 | Buy* | 2,230 | A Automatic Execution |
25-Apr-24 | 13:17:00 | 455.00 | 17 | Buy* | 77.35 | A Automatic Execution |
25-Apr-24 | 12:57:53 | 448.00 | 742 | Unknown* | 3,324 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 12:57:53 | 449.00 | 740 | Buy* | 3,323 | A Automatic Execution |
25-Apr-24 | 12:46:59 | 448.00 | 300 | Buy* | 1,344 | O Ordinary |
25-Apr-24 | 12:43:46 | 448.00 | 5 | Buy* | 22.40 | A Automatic Execution |
25-Apr-24 | 12:40:40 | 448.00 | 19 | Buy* | 85.12 | A Automatic Execution |
25-Apr-24 | 12:40:17 | 448.00 | 39 | Buy* | 174.72 | A Automatic Execution |
25-Apr-24 | 12:40:00 | 448.00 | 38 | Buy* | 170.24 | A Automatic Execution |
25-Apr-24 | 12:39:15 | 448.00 | 57 | Buy* | 255.36 | A Automatic Execution |
25-Apr-24 | 12:38:07 | 448.00 | 89 | Sell* | 398.72 | A Automatic Execution |