Register
Login:
Share:
Email Facebook Twitter


Ariana forecast 47% rise in Kiziltepe gold production


RBS Share Trades



Recent Trades for RBS (RBS)


Share Price: 275.60Bid: 275.30Ask: 275.50Change: 0.00 (0.00%)No Movement on Royal Bank Scot
Spread: 0.20Spread as %: 0.07%Open: 277.10High: 277.30Low: 274.60Yesterday’s Close: 275.60



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

24-Apr-18
17:54:11
275.567
207,672
Buy* 
275.30
275.50
572.28k
Trade Type:
Ordinary

24-Apr-18
17:53:40
275.861
28,593
Buy* 
275.30
275.50
78.88k
Trade Type:
Ordinary

24-Apr-18
17:38:09
276.592
9,277
Buy* 
275.30
275.50
25.66k
Trade Type:
Ordinary

24-Apr-18
17:38:09
275.879
139,688
Buy* 
275.30
275.50
385.37k
Trade Type:
Ordinary

24-Apr-18
17:37:01
276.012
10,707
Buy* 
275.30
275.50
29.55k
Trade Type:
Ordinary

24-Apr-18
17:37:02
275.42
1,588
Buy* 
275.30
275.50
4,374
Trade Type:
Ordinary

24-Apr-18
17:36:28
275.573
72,325
Buy* 
275.30
275.50
199.31k
Trade Type:
Ordinary

24-Apr-18
17:36:27
275.652
109,714
Buy* 
275.30
275.50
302.43k
Trade Type:
Ordinary

24-Apr-18
17:36:27
275.539
1,767
Buy* 
275.30
275.50
4,869
Trade Type:
Ordinary

24-Apr-18
17:23:24
275.845
31,685
Buy* 
275.30
275.50
87.40k
Trade Type:
Ordinary

24-Apr-18
17:14:05
275.875
134,121
Buy* 
275.30
275.50
370.01k
Trade Type:
Ordinary

24-Apr-18
17:14:07
275.931
98,083
Buy* 
275.30
275.50
270.64k
Trade Type:
Ordinary

24-Apr-18
17:14:05
275.899
58,053
Buy* 
275.30
275.50
160.17k
Trade Type:
Ordinary

24-Apr-18
17:08:30
275.591
38,837
Buy* 
275.30
275.50
107.03k
Trade Type:
Ordinary

24-Apr-18
17:08:31
275.782
72,010
Buy* 
275.30
275.50
198.59k
Trade Type:
Ordinary



Registered members see more RBS trades!
Sign up here.





Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk






Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.