Register
Login:
Share:
Email Facebook Twitter


London South East - Oil & Gas Investor Evening: Malcy, Echo, Savannah, SDX
Andrew Knott, #SAVP speaks at London South East's Oil & Gas event


RBS Share Trades



Recent Trades for RBS (RBS)


Share Price: 232.30Bid: 232.20Ask: 232.40Change: -2.70 (-1.15%)Faller - Royal Bank Scot
Spread: 0.20Spread as %: 0.09%Open: 233.00High: 233.50Low: 231.80Yesterday’s Close: 235.00



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

23-Oct-18
12:51:16
232.20
220
Buy* 
232.10
232.20
510.84
Trade Type:
Automatic execution

23-Oct-18
12:51:16
232.20
1,094
Buy* 
232.10
232.20
2,540
Trade Type:
Automatic execution

23-Oct-18
12:51:15
232.20
304
Buy* 
232.10
232.20
705.89
Trade Type:
Automatic execution

23-Oct-18
12:51:15
232.20
1,381
Sell* 
232.10
232.30
3,207
Trade Type:
Automatic execution

23-Oct-18
12:51:15
232.20
3,245
Sell* 
232.10
232.30
7,535
Trade Type:
Automatic execution

23-Oct-18
12:51:06
232.20
2,482
Sell* 
232.20
232.30
5,763
Trade Type:
Automatic execution

23-Oct-18
12:51:06
232.20
3,956
Sell* 
232.20
232.30
9,186
Trade Type:
Automatic execution

23-Oct-18
12:51:06
232.20
4,778
Sell* 
232.20
232.30
11.09k
Trade Type:
Automatic execution

23-Oct-18
12:51:06
232.20
4,928
Sell* 
232.20
232.30
11.44k
Trade Type:
Automatic execution

23-Oct-18
12:50:38
232.30
8,990
Sell* 
232.30
232.40
20.88k
Trade Type:
Automatic execution

23-Oct-18
12:50:30
232.30
2,500
Sell* 
232.30
232.40
5,808
Trade Type:
Automatic execution

23-Oct-18
12:50:11
232.30
1,287
Buy* 
232.20
232.40
2,990
Trade Type:
Automatic execution

23-Oct-18
12:50:11
232.30
1,772
Buy* 
232.20
232.40
4,116
Trade Type:
Automatic execution

23-Oct-18
12:50:09
232.30
1,772
Buy* 
232.20
232.30
4,116
Trade Type:
Automatic execution

23-Oct-18
12:50:09
232.30
3,880
Buy* 
232.20
232.30
9,013
Trade Type:
Automatic execution



Registered members see more RBS trades!
Sign up here.





Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk






Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.