London South East Logo | UK Share Price information



Register
Login:
Share:
Email Facebook Twitter




RBS Share Trades



Recent Trades for RBS (RBS)


Share Price: 297.30Bid: 296.90Ask: 297.10Change: 0.00 (0.00%)No Movement on Royal Bank Scot
Spread: 0.20Spread as %: 0.07%Open: 295.50High: 310.10Low: 292.50Yesterday’s Close: 297.30



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

18-Jan-18
17:10:03
297.388
21,352
Buy* 
296.90
297.10
63.50k
Trade Type:
Ordinary

18-Jan-18
17:10:03
297.388
5,247
Buy* 
296.90
297.10
15.60k
Trade Type:
Ordinary

18-Jan-18
17:08:29
296.44
30,185
Sell* 
296.90
297.10
89.48k
Trade Type:
Ordinary

18-Jan-18
17:06:28
295.158
947
Sell* 
296.90
297.10
2,795
Trade Type:
Ordinary

18-Jan-18
17:06:14
296.764
10,055
Sell* 
296.90
297.10
29.84k
Trade Type:
Ordinary

18-Jan-18
17:05:26
297.3883
5,247
Buy* 
296.90
297.10
15.60k
Trade Type:
Ordinary

18-Jan-18
17:05:22
296.1255
66,594
Sell* 
296.90
297.10
197.20k
Trade Type:
Ordinary

18-Jan-18
17:05:13
297.5262
24,036
Buy* 
296.90
297.10
71.51k
Trade Type:
Ordinary

18-Jan-18
17:02:50
295.413
13,654
Sell* 
296.90
297.10
40.34k
Trade Type:
Ordinary

18-Jan-18
17:02:09
296.875
86,600
Sell* 
296.90
297.10
257.09k
Trade Type:
Ordinary

18-Jan-18
16:49:47
296.60
3,335
Sell* 
296.90
297.10
9,892
Trade Type:
Ordinary

18-Jan-18
16:50:01
296.671
7,281
Sell* 
296.90
297.10
21.60k
Trade Type:
Ordinary

18-Jan-18
16:58:08
296.587
22,246
Sell* 
296.90
297.10
65.98k
Trade Type:
Ordinary

18-Jan-18
16:55:01
296.8087
18,031
Sell* 
296.90
297.10
53.52k
Trade Type:
Ordinary

18-Jan-18
16:53:24
296.8148
2,000
Sell* 
296.90
297.10
5,936
Trade Type:
Ordinary



Registered members see more RBS trades!
Sign up here.





Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk






Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.