Register
Login:
Share:
Email Facebook Twitter

EXCLUSIVE: Aminex CEO says 'Institutions are delighted' with Zubair farm-out terms Watch Here

EXCLUSIVE: Aminex CEO says 'Institutions are delighted' with Zubair farm-out terms
EXCLUSIVE: InfraStrata continue to negotiate with major gas companies and institutional investors


Royal Bank of Scotland Share Trades



Recent Trades for Royal Bank of Scotland (RBS)


Share Price: 245.20Bid: 245.20Ask: 245.30Change: 0.30 (+0.12%)Riser - Royal Bank Scot
Spread: 0.10Spread as %: 0.04%Open: 244.40High: 246.90Low: 244.40Yesterday’s Close: 244.90



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

19-Jul-18
10:21:32
245.30
1,225
Buy* 
245.20
245.30
3,005
Trade Type:
Automatic execution

19-Jul-18
10:21:32
245.30
802
Sell* 
245.30
245.40
1,967
Trade Type:
Automatic execution

19-Jul-18
10:21:32
245.30
1,709
Buy* 
245.20
245.30
4,192
Trade Type:
Automatic execution

19-Jul-18
10:21:32
245.30
500
Sell* 
245.30
245.40
1,227
Trade Type:
Automatic execution

19-Jul-18
10:21:32
245.30
700
Buy* 
245.20
245.30
1,717
Trade Type:
Automatic execution

19-Jul-18
10:21:32
245.30
1,044
Buy* 
245.20
245.30
2,561
Trade Type:
Automatic execution

19-Jul-18
10:21:32
245.30
1,850
Buy* 
245.20
245.30
4,538
Trade Type:
Automatic execution

19-Jul-18
10:20:32
245.20
2,052
Sell* 
245.20
245.30
5,032
Trade Type:
Automatic execution

19-Jul-18
10:20:18
245.30
902
Sell* 
245.30
245.40
2,213
Trade Type:
Automatic execution

19-Jul-18
10:20:01
245.30
1,850
Buy* 
245.20
245.30
4,538
Trade Type:
Automatic execution

19-Jul-18
10:20:01
245.30
900
Sell* 
245.30
245.40
2,208
Trade Type:
Automatic execution

19-Jul-18
10:20:01
245.30
520
Sell* 
245.30
245.40
1,276
Trade Type:
Automatic execution

19-Jul-18
10:20:01
245.30
1,980
Sell* 
245.30
245.40
4,857
Trade Type:
Automatic execution

19-Jul-18
10:20:01
245.30
1,188
Sell* 
245.30
245.40
2,914
Trade Type:
Automatic execution

19-Jul-18
10:20:01
245.30
2,500
Buy* 
245.20
245.40
6,133
Trade Type:
Automatic execution



Registered members see more Royal Bank of Scotland trades!
Sign up here.





Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk






Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.