Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
28-Mar-24 | 17:08:25 | 10.00 | 5,000 | Unknown* | 500.00 | O Ordinary Was reported as OTC |
28-Mar-24 | 16:27:51 | 9.55 | 5 | Sell* | 0.48 | O Ordinary |
28-Mar-24 | 16:27:09 | 9.99 | 15 | Sell* | 1.50 | O Ordinary |
28-Mar-24 | 16:26:21 | 9.99 | 5 | Sell* | 0.50 | O Ordinary |
28-Mar-24 | 16:26:09 | 9.99 | 49,930 | Sell* | 4,988 | O Ordinary |
28-Mar-24 | 16:25:48 | 9.99 | 5 | Sell* | 0.50 | O Ordinary |
28-Mar-24 | 16:25:43 | 9.99 | 49,930 | Sell* | 4,988 | O Ordinary |
28-Mar-24 | 16:25:27 | 9.6551 | 5,220 | Sell* | 504.00 | O Ordinary |
28-Mar-24 | 16:23:49 | 9.99 | 5,000 | Sell* | 499.50 | O Ordinary |
28-Mar-24 | 16:17:51 | 9.709 | 200,000 | Sell* | 19.42k | O Ordinary Non protected portfolio Single protected transaction |
28-Mar-24 | 16:16:28 | 9.94 | 20,000 | Sell* | 1,988 | O Ordinary |
28-Mar-24 | 16:11:02 | 9.88 | 50,486 | Buy* | 4,988 | O Ordinary |
28-Mar-24 | 15:37:42 | 9.90 | 100,000 | Buy* | 9,900 | O Ordinary |
28-Mar-24 | 15:34:54 | 9.50 | 100,000 | Sell* | 9,500 | O Ordinary |
28-Mar-24 | 13:21:15 | 9.50 | -100,000 | Unknown* | -9,500 | O Ordinary Deletion Delayed publication |