Quilter Share Trades (QLT)

Quilter Information

Share Price Information for Quilter (QLT)

Share Price is delayed by 15 minutes

Share Price: 104.60

Bid: 104.40

Ask: 105.00

Change: -1.60 (-1.51%)

Spread: 0.60 (0.575%)

Open: 103.70

High: 106.10

Low: 103.70

Prev. Close: 106.20

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	08:09:20	104.849	600	Buy*	104.50	105.00	629.09	O Ordinary
25-Apr-24	08:01:42	104.60	686	Sell*	104.60	105.00	717.56	A Automatic Execution
25-Apr-24	08:01:42	104.90	39	Sell*	104.90	105.10	40.91	A Automatic Execution
25-Apr-24	08:01:42	104.90	105	Sell*	104.90	105.10	110.15	A Automatic Execution
25-Apr-24	08:01:42	104.90	754	Sell*	104.90	105.10	790.95	A Automatic Execution
25-Apr-24	08:01:42	105.10	900	Buy*	104.90	105.10	945.90	A Automatic Execution
25-Apr-24	08:01:42	105.10	450	Buy*	104.90	105.10	472.95	A Automatic Execution
25-Apr-24	08:01:42	104.90	1,650	Sell*	104.90	105.00	1,731	A Automatic Execution
25-Apr-24	08:01:42	104.90	204	Buy*	104.60	104.90	214.00	A Automatic Execution
25-Apr-24	08:01:42	104.90	3,000	Buy*	104.60	104.90	3,147	A Automatic Execution
25-Apr-24	08:01:42	104.70	7,900	Buy*	104.40	104.70	8,271	A Automatic Execution
25-Apr-24	08:01:42	104.60	134	Buy*	104.30	104.60	140.16	A Automatic Execution
25-Apr-24	08:01:42	104.60	1,900	Buy*	104.30	104.60	1,987	A Automatic Execution
25-Apr-24	08:01:42	104.60	2,009	Buy*	104.30	104.60	2,101	A Automatic Execution
25-Apr-24	08:01:42	104.60	66	Buy*	104.30	104.60	69.04	A Automatic Execution