Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Prudential Share Price
  4. Prudential Share Trades

Pin to quick picksPrudential Share Trades (PRU)

Prudential Information

Share Price Information for Prudential (PRU)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 717.40
Bid: 717.40
Ask: 717.60
Change: -5.40 (-0.75%)
Spread: 0.20 (0.028%)
Open: 715.60
High: 725.60
Low: 713.00
Prev. Close: 722.80
PRU Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Prudential (PRU)

Date Time Trade Prc Volume Buy/Sell Value  
19-Apr-2414:36:29717.401Sell*7.17A Automatic Execution
19-Apr-2414:36:26717.401,030Sell*7,389A Automatic Execution
19-Apr-2414:36:13717.8010Buy*71.78O Ordinary
Trade was executed as an SI
19-Apr-2414:36:10717.809Buy*64.60A Automatic Execution
19-Apr-2414:36:08717.60729Sell*5,231A Automatic Execution
19-Apr-2414:36:08717.609Sell*64.58A Automatic Execution
19-Apr-2414:35:47717.60580Buy*4,162A Automatic Execution
19-Apr-2414:35:47717.60110Buy*789.36A Automatic Execution
19-Apr-2414:35:37717.40380Buy*2,726A Automatic Execution
19-Apr-2414:35:14717.40974Buy*6,987A Automatic Execution
19-Apr-2414:35:14717.40461Buy*3,307A Automatic Execution
19-Apr-2414:35:10717.20393Buy*2,819A Automatic Execution
19-Apr-2414:35:00717.0079Sell*566.43A Automatic Execution
19-Apr-2414:34:58717.20475Sell*3,407A Automatic Execution
19-Apr-2414:34:58717.20595Sell*4,267A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.