Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
25-Apr-24 | 13:46:48 | 220.50 | 500 | Sell* | 1,103 | A Automatic Execution |
25-Apr-24 | 13:46:48 | 220.50 | 1,109 | Sell* | 2,445 | A Automatic Execution |
25-Apr-24 | 13:46:48 | 220.50 | 22 | Sell* | 48.51 | A Automatic Execution |
25-Apr-24 | 13:46:48 | 220.50 | 1,216 | Sell* | 2,681 | A Automatic Execution |
25-Apr-24 | 13:42:56 | 221.50 | 2 | Buy* | 4.43 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 13:36:31 | 220.75 | 138 | Sell* | 304.64 | O Ordinary |
25-Apr-24 | 13:35:50 | 220.50 | 135 | Buy* | 297.68 | A Automatic Execution |
25-Apr-24 | 13:35:18 | 220.50 | 881 | Buy* | 1,943 | A Automatic Execution |
25-Apr-24 | 13:32:51 | 219.50 | 1,344 | Sell* | 2,950 | A Automatic Execution |
25-Apr-24 | 13:32:51 | 219.50 | 1,265 | Sell* | 2,777 | A Automatic Execution |
25-Apr-24 | 13:32:51 | 219.50 | 189 | Sell* | 414.86 | A Automatic Execution |
25-Apr-24 | 13:32:51 | 219.50 | 200 | Sell* | 439.00 | A Automatic Execution |
25-Apr-24 | 13:32:51 | 220.00 | 836 | Buy* | 1,839 | A Automatic Execution |
25-Apr-24 | 13:32:51 | 220.00 | 1,344 | Sell* | 2,957 | A Automatic Execution |
25-Apr-24 | 13:32:51 | 220.00 | 1,265 | Sell* | 2,783 | A Automatic Execution |