- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Prs Reit Share Trades (PRSR)
PRSR Share
Price
PRSR Share
News
PRSR Share
Chat
PRSR Share
Trades60
PRSR
Live RNS
PRSR Share
Charts
PRSR Level 2
Console
PRSR Live
Share Price
PRSR Broker
Ratings
PRSR Directors
Deals
PRSR Financial
Diary
PRSR
Fundamentals
PRSR Short
Positions
PRSR
Media
Prs Reit Information
Share Price Information for Prs Reit (PRSR)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
77.00
Bid:
77.00
Ask:
77.20
Change:
-0.20 (-0.26%)
Spread:
0.20 (0.26%)
Open:
76.70
High:
77.20
Low:
76.60
Prev. Close:
77.20
Last checked at -
Last checked at 
PRS REIT is an Investment Trust
To provide investors with income and capital growth via investment in newly constructed residential private rented sector sites of multiple units in the UK, to be let on Assured Shorthold Tenancies to qualifying tenants.
Find out MoreWatchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Prs Reit (PRSR)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 19-Apr-24 | 16:25:13 | 77.00 | 294 | Sell* | 226.38 | A Automatic Execution |
| 19-Apr-24 | 16:20:03 | 77.00 | 1,170 | Sell* | 900.90 | A Automatic Execution |
| 19-Apr-24 | 16:19:34 | 77.00 | 1 | Sell* | 0.77 | A Automatic Execution |
| 19-Apr-24 | 16:19:33 | 77.00 | 1,273 | Sell* | 980.21 | A Automatic Execution |
| 19-Apr-24 | 16:15:04 | 77.00 | 1,286 | Sell* | 990.22 | A Automatic Execution |
| 19-Apr-24 | 16:08:00 | 77.00 | 1,078 | Sell* | 830.06 | A Automatic Execution |
| 19-Apr-24 | 16:06:31 | 77.00 | 1,171 | Sell* | 901.67 | A Automatic Execution |
| 19-Apr-24 | 16:06:31 | 77.00 | 40 | Sell* | 30.80 | A Automatic Execution |
| 19-Apr-24 | 16:06:31 | 77.00 | 30 | Sell* | 23.10 | A Automatic Execution |
| 19-Apr-24 | 15:45:59 | 77.00 | 460 | Sell* | 354.20 | A Automatic Execution |
| 19-Apr-24 | 15:15:43 | 77.00 | 139 | Sell* | 107.03 | A Automatic Execution |
| 19-Apr-24 | 15:15:43 | 77.20 | 90 | Buy* | 69.48 | O Ordinary Trade was executed as an SI |
| 19-Apr-24 | 15:15:43 | 77.00 | 1,170 | Sell* | 900.90 | A Automatic Execution |
| 19-Apr-24 | 15:07:11 | 77.20 | 1 | Buy* | 0.77 | O Ordinary Trade was executed as an SI |
| 19-Apr-24 | 15:03:47 | 77.183 | 11 | Buy* | 8.49 | O Ordinary Non protected portfolio Single protected transaction |