Premier African Minerals Share Trades (PREM)

Premier African Minerals Information

Share Price Information for Premier African Minerals (PREM)

Share Price is delayed by 15 minutes

Share Price: 0.19

Bid: 0.185

Ask: 0.195

Change: 0.001 (0.53%)

Spread: 0.01 (5.405%)

Open: 0.19

High: 0.195

Low: 0.19

Prev. Close: 0.189

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	10:16:09	0.195	25,641	Buy*	0.185	0.195	50.00	O Ordinary
25-Apr-24	10:14:57	0.1915	828,720	Buy*	0.185	0.195	1,587	O Ordinary
25-Apr-24	10:08:45	0.1888	194,665	Sell*	0.185	0.195	367.53	O Ordinary
25-Apr-24	10:08:45	0.1915	191,922	Buy*	0.185	0.195	367.53	O Ordinary
25-Apr-24	10:08:22	0.1917	142,571	Buy*	0.185	0.195	273.31	O Ordinary
25-Apr-24	10:04:04	0.195	5,138	Buy*	0.185	0.195	10.02	O Ordinary
25-Apr-24	10:02:16	0.1883	799,762	Sell*	0.185	0.195	1,506	O Ordinary
25-Apr-24	10:01:32	0.195	1,743	Buy*	0.185	0.195	3.40	O Ordinary
25-Apr-24	09:59:32	0.1917	82,420	Buy*	0.185	0.195	158.00	O Ordinary
25-Apr-24	09:51:34	0.1883	112,054	Sell*	0.185	0.195	211.00	O Ordinary
25-Apr-24	09:47:16	0.1918	25,661	Buy*	0.185	0.195	49.22	O Ordinary
25-Apr-24	09:43:35	0.1881	4,298,688	Sell*	0.185	0.195	8,086	O Ordinary
25-Apr-24	09:42:31	0.1918	420,573	Buy*	0.185	0.195	806.66	O Ordinary
25-Apr-24	09:41:36	0.1878	37,152	Sell*	0.185	0.195	69.77	O Ordinary
25-Apr-24	09:36:49	0.1878	200,000	Sell*	0.185	0.195	375.60	O Ordinary