Get Live Data

Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Personal Assets Trust Share Price
  4. Personal Assets Trust Share Trades

Pin to quick picksPersonal Assets Trust Share Trades (PNL)

Personal Assets Trust Information

Share Price Information for Personal Assets Trust (PNL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 482.00
Bid: 481.50
Ask: 482.00
Change: -2.50 (-0.52%)
Spread: 0.50 (0.104%)
Open: 483.00
High: 484.00
Low: 481.50
Prev. Close: 484.50
PNL Live PriceLast checked at -
Personal Assets is an Investment Trust

To protect and increase shareholders' funds over the long-term by investing in equities, fixed income securities, cash and cash equivalents (which may include gold).

Find out More

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Personal Assets Trust (PNL)

Date Time Trade Prc Volume Buy/Sell Value  
25-Apr-2414:38:28481.55593Sell*2,856O Ordinary
25-Apr-2414:37:29481.86925Buy*120.47O Ordinary
25-Apr-2414:33:42482.00527Buy*2,540A Automatic Execution
25-Apr-2414:33:35482.001,005Sell*4,844A Automatic Execution
25-Apr-2414:33:35482.00320Sell*1,542A Automatic Execution
25-Apr-2414:33:35482.00785Sell*3,784A Automatic Execution
25-Apr-2414:33:35482.001,097Sell*5,288A Automatic Execution
25-Apr-2414:33:35482.001,099Sell*5,297A Automatic Execution
25-Apr-2414:33:35482.00694Sell*3,345A Automatic Execution
25-Apr-2414:30:20482.35951,259Buy*6,073O Ordinary
25-Apr-2414:29:03482.22445,184Sell*25.00kO Ordinary
25-Apr-2414:25:38482.452,585Buy*12.47kO Ordinary
25-Apr-2414:25:38482.45092,600Buy*12.54kO Ordinary
25-Apr-2414:19:29482.001Sell*4.82A Automatic Execution
25-Apr-2414:19:29482.00406Sell*1,957A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.