Parkmead Share Trades (PMG)

Parkmead Information

Share Price Information for Parkmead (PMG)

Share Price is delayed by 15 minutes

Share Price: 15.75

Bid: 15.50

Ask: 16.00

Change: 0.25 (1.61%)

Spread: 0.50 (3.226%)

Open: 15.50

High: 15.75

Low: 15.50

Prev. Close: 15.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-Apr-24	15:02:13	16.00	3,100	Buy*	15.50	16.00	496.00	O Ordinary
23-Apr-24	14:37:32	15.50	3	Sell*	15.50	16.00	0.47	O Ordinary Trade was executed as an SI
23-Apr-24	14:37:16	15.975	6,203	Buy*	15.50	16.00	990.93	O Ordinary
23-Apr-24	14:34:31	15.65	159	Sell*	15.50	16.00	24.88	O Ordinary
23-Apr-24	14:33:01	15.50	3	Sell*	15.50	16.00	0.47	O Ordinary Trade was executed as an SI
23-Apr-24	14:32:55	15.925	18,781	Buy*	15.00	16.00	2,991	O Ordinary Non protected portfolio Single protected transaction
23-Apr-24	14:14:14	15.844	70,000	Buy*	15.00	16.00	11.09k	O Ordinary
23-Apr-24	11:33:01	15.333	15,591	Sell*	15.00	16.00	2,391	O Ordinary Non protected portfolio Single protected transaction
23-Apr-24	11:24:10	15.97	31,252	Buy*	15.00	16.00	4,991	O Ordinary